• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20318.332718.3618.55-2411,340-0.21%
2024/11/19618.41418.4118.40211,3380.02%
2024/11/18818.74118.7518.50711,3230.06%
2024/11/151.218.51518.6918.70-3.811,308-0.03%
2024/11/147.218.471718.5018.25-9.811,280-0.09%
2024/11/1341.118.993819.1718.903.111,2390.03%
2024/11/127.218.811218.8918.80-4.811,191-0.04%
2024/11/1150.319.501019.5119.2540.311,1410.36%
2024/11/0834.519.922320.0119.7511.511,1020.10%
2024/11/0719.420.7823.220.9020.45-3.811,021-0.03%
2024/11/0625.420.98820.8920.7017.410,9240.16%
2024/11/051421.2918.121.4821.35-410,878-0.04%
2024/11/046.321.421021.4421.05-3.710,860-0.03%
2024/11/012921.3531.321.2121.15-2.310,834-0.02%
2024/10/3021.121.241021.1220.9011.110,7450.10%
2024/10/2925.121.5038.221.3621.25-13.110,717-0.12%
2024/10/2832.321.8457.121.7921.65-24.810,663-0.23%
2024/10/2537.222.6043.122.5222.30-5.910,580-0.06%
2024/10/24498.224.39380.124.0122.90118.110,4351.13% 大買/大賣/鉅額交易
2024/10/232623.316523.3523.80-399,426-0.41%
2024/10/2215.221.831621.7321.65-0.99,036-0.01%
2024/10/215722.1950.122.1121.8078,9670.08%
2024/10/1877.222.39127.522.3322.15-50.38,845-0.57% 大賣/
2024/10/179821.5980.921.6521.8017.28,5570.20%
2024/10/1615.520.594420.6320.70-28.58,431-0.34%
2024/10/1565.620.9149.420.5720.7016.28,4270.19%
2024/10/1430.121.0946.521.1621.40-16.58,629-0.19%
2024/10/1119121.9286.922.2821.25104.18,6801.20% 大買/鉅額交易
2024/10/0958.723.288.423.6523.6050.28,2140.61%
2024/10/08112.523.8324.224.3223.6588.38,1251.09% 大買/
2024/10/0714.226.1518.726.0826.25-4.67,968-0.06%
2024/10/0417.225.774425.7825.95-26.87,865-0.34%
2024/10/0140.125.6517.526.0625.6022.77,8520.29%
2024/09/3018.425.6419.525.6825.30-1.17,789-0.01%
2024/09/277.125.1645.625.2225.05-38.57,733-0.50%
2024/09/2646.724.7841.425.7724.455.47,6420.07%
2024/09/2530.125.4440.425.3025.55-10.37,542-0.14%
2024/09/2426.725.1054.725.1225.40-27.97,448-0.37%
2024/09/23856.725.14888.125.1525.70-31.47,288-0.43% 大買/大賣/
2024/09/20136.224.07161.524.2224.25-25.35,462-0.46% 大買/大賣/
2024/09/192722.0535.522.0522.05-8.54,964-0.17%
2024/09/183120.0587.920.0520.05-56.94,846-1.17%
2024/09/166617.9771.417.8318.25-5.34,751-0.11%
2024/09/131.216.49316.5316.60-1.94,392-0.04%
2024/09/12216.0511.516.0316.40-9.54,386-0.22%
2024/09/1111.815.792.915.8015.658.94,3330.21%
2024/09/101.216.254.116.1016.15-2.84,310-0.07%
2024/09/094.116.152.216.2816.601.94,2760.05%
2024/09/061.215.9800.0016.001.24,2510.03%
2024/09/052016.5230.416.4216.55-10.44,232-0.25%
2024/09/0412.516.041316.0115.85-0.64,172-0.01%
2024/09/031116.7622.516.8216.55-11.54,118-0.28%
2024/09/022916.663216.7416.70-34,074-0.07%
2024/08/305417.144816.8816.7064,0380.15%
2024/08/29125.517.46124.317.4317.301.23,9040.03% 大買/大賣/
2024/08/2818.516.771216.8116.606.53,3560.19%
2024/08/2714.116.542216.8316.60-7.93,283-0.24%
2024/08/262016.7725.316.4516.30-5.33,133-0.17%
2024/08/2320116.97154.116.9716.6546.93,0621.53% 大買/大賣/
2024/08/22716.6155.817.1317.15-48.82,282-2.14%
2024/08/2110.215.5420.115.6115.60-9.92,130-0.46%
2024/08/2000.003.415.0915.10-3.42,095-0.16%
2024/08/191.115.100.214.8515.000.92,1310.04%
2024/08/160.115.18314.9714.85-2.82,133-0.13%
2024/08/150.114.590.414.6514.55-0.32,125-0.01%
2024/08/142.614.3100.0014.302.62,1260.12%
2024/08/131.514.193114.2014.20-29.52,137-1.38%
2024/08/121.314.31114.4014.350.32,1810.02%
2024/08/094.514.074.514.1914.0002,1960.00%
2024/08/080.313.7300.0013.550.32,2030.01%
2024/08/073.613.79213.8213.801.62,2500.07%
2024/08/0619.213.101.113.1713.0518.12,3230.78%
2024/08/05713.78213.6513.7052,6000.19%
2024/08/025.215.130.115.1015.005.12,7070.19%
2024/08/012.215.69315.8515.65-0.82,697-0.03%
2024/07/31115.15415.5915.55-32,685-0.11%
2024/07/300.214.90514.9315.10-4.82,661-0.18%
2024/07/293.914.960.315.0114.803.62,6610.13%
2024/07/269.114.90314.9715.056.12,6530.23%
2024/07/230.315.64615.5815.45-5.72,647-0.22%
2024/07/2217.315.52415.5815.6013.32,6360.50%
2024/07/1911.316.053316.1215.95-21.72,600-0.83%
2024/07/1851.316.8742.116.5616.509.22,5310.36%
2024/07/1718.317.2142.717.3416.70-24.42,456-0.99%
2024/07/1647.216.523316.4916.6014.22,2730.62%
2024/07/1594.616.9856.917.0216.6537.82,1831.73%
2024/07/1210416.24104.716.4216.60-0.71,795-0.04% 大買/大賣/
2024/07/115.115.17615.1515.10-0.91,532-0.06%
2024/07/1010.115.200.615.2515.209.51,5370.62%
2024/07/093.115.081.314.8615.101.81,5310.12%
2024/07/080.415.131015.0914.95-9.61,514-0.63%
2024/07/05915.2424.215.2015.10-15.21,511-1.00%
2024/07/041.414.73714.6414.70-5.61,468-0.38%
2024/07/032.114.601.114.6014.6011,4600.07%
2024/07/0215.814.2600.0014.4015.81,4641.08%
2024/07/011.214.2700.0014.351.21,4630.08%
2024/06/283.214.3100.0014.303.21,4680.22%
2024/06/270.714.432214.3514.30-21.31,471-1.45%
2024/06/2610.114.3500.0014.4010.11,4810.68%
2024/06/251.414.401.114.3514.400.31,4850.02%
2024/06/242.414.392.114.4614.400.31,4970.02%
2024/06/212.114.70514.7314.70-2.91,524-0.19%
2024/06/203.314.46114.5014.502.31,5860.14%
2024/06/1913.114.302214.3014.25-8.91,589-0.56%
2024/06/180.614.4300.0014.450.61,5730.04%
2024/06/170.914.4400.0014.350.91,5800.05%
2024/06/142.714.372.714.3514.250.11,5850.00%
2024/06/131.514.2800.0014.201.51,5860.10%
2024/06/121.214.40114.3514.400.21,5890.01%
2024/06/111.514.4900.0014.351.51,5930.10%
2024/06/07014.550.114.5514.60-0.11,602-0.01%
2024/06/062.514.47814.6114.40-5.51,607-0.34%
2024/06/055.414.5600.0014.605.41,6080.33%
2024/06/042.214.6600.0014.602.21,6550.13%
2024/06/0300.007.214.8914.75-7.21,694-0.43%
2024/05/310.214.9900.0014.800.21,7400.01%
2024/05/302.614.99114.8514.851.61,7710.09%
2024/05/29315.1700.0015.1531,8270.16%
2024/05/28615.22115.2015.2051,8710.27%
2024/05/27114.65514.7914.85-41,990-0.20%
2024/05/2400.002.814.7314.80-2.82,488-0.11%
2024/05/2321.114.841214.7414.609.12,5970.35%
2024/05/223.514.7900.0014.903.52,5610.13%
2024/05/216.114.7000.0014.706.12,5650.24%
2024/05/20714.952.114.9014.904.92,5710.19%
2024/05/173.314.986.115.1714.95-2.82,579-0.11%
2024/05/164.415.0317.614.9115.00-13.22,591-0.51%
2024/05/15515.268.715.3515.15-3.72,556-0.14%
2024/05/1400.001.115.5615.40-1.12,537-0.04%
2024/05/138.115.727.115.6815.6012,5190.04%
2024/05/101015.551415.4215.70-42,467-0.16%
2024/05/0955.416.1795.316.5315.60-39.92,376-1.68%
2024/05/0815.115.393615.4015.35-20.92,061-1.02%
2024/05/071.914.140.314.3014.251.61,9140.09%
2024/05/061.214.3500.0014.301.21,9080.06%
2024/05/033.514.46114.3014.302.51,9080.13%
2024/05/020.214.56514.4014.45-4.81,923-0.25%
2024/04/303.214.280.114.4014.253.21,9170.17%
2024/04/294.214.290.214.4014.304.11,9130.21%
2024/04/263.514.1900.0014.103.51,9100.19%
2024/04/251.114.2500.0014.201.11,9120.06%
2024/04/244.914.14014.2514.154.81,9170.25%
2024/04/231.814.30114.2014.150.81,9320.04%
2024/04/220.314.411314.2514.20-12.71,953-0.65%
2024/04/190.714.24113.9014.05-0.31,954-0.01%
2024/04/180.114.4600.0014.400.11,9450.01%
2024/04/176.114.50114.4514.505.11,9590.26%
2024/04/1617.514.162.414.0814.1515.11,9800.76%
2024/04/152.514.543114.4514.40-28.52,077-1.37%
2024/04/123.214.5100.0014.503.22,3080.14%
2024/04/116.214.72314.7314.603.22,3550.14%
2024/04/10915.035.215.0914.953.82,3620.16%
2024/04/091.314.8300.0014.751.32,3670.05%
2024/04/083.314.65714.5514.75-3.72,371-0.16%
2024/04/03415.04015.1015.0042,3650.17%
2024/04/02015.05115.1015.15-12,367-0.04%
2024/04/01015.12415.0815.05-42,358-0.17%
2024/03/292.114.88414.9014.80-1.92,361-0.08%
2024/03/28315.0000.0015.1032,3560.13%
2024/03/274.615.35015.2515.204.62,3530.20%
2024/03/26015.35715.2915.35-72,341-0.30%
2024/03/254.115.4311.815.2815.40-7.72,315-0.33%
2024/03/221.114.430.114.6714.5512,2530.05%
2024/03/213.114.403.314.4614.50-0.22,262-0.01%
2024/03/20814.260.714.2714.357.32,2640.32%
2024/03/1913.414.41314.5014.4010.42,2640.46%
2024/03/18114.55514.5014.55-42,263-0.18%
2024/03/15414.50414.5014.5002,2710.00%
2024/03/145.214.7300.0014.605.22,2800.23%
2024/03/131914.721.114.7414.7017.92,3260.77%
2024/03/1210.114.9600.0014.8510.12,3430.43%
2024/03/112.114.811014.8014.85-7.92,353-0.34%
2024/03/0823.614.66614.6414.6517.62,3850.74%
2024/03/072.515.21615.1715.15-3.52,384-0.15%
2024/03/0625.415.67515.8615.5520.42,3620.86%
2024/03/0531.615.882215.8115.809.62,3410.41%
2024/03/0428.316.45616.3216.1522.32,3260.96%
2024/03/016.316.5024.216.6216.45-17.92,274-0.78%
2024/02/2951.516.7841.316.7816.6010.22,2550.45%
2024/02/27159.616.83159.516.8216.900.12,2040.01% 大買/大賣/
2024/02/263015.8124.116.0416.105.91,7760.33%
2024/02/230.514.85514.8014.65-4.51,704-0.26%
2024/02/223.214.911214.8714.80-8.81,722-0.51%
2024/02/21115.1500.0015.2011,7560.06%
2024/02/203.615.00115.0514.952.61,7880.14%
2024/02/1918.115.242.115.1315.20161,8200.88%
2024/02/1610.214.738.114.7114.752.11,8620.11%
2024/02/150.714.4900.0014.450.71,9850.04%
2024/02/057.614.190.214.2514.157.42,0210.37%
2024/02/020.214.450.614.4614.30-0.42,064-0.02%
2024/02/01114.3500.0014.4012,1770.05%
2024/01/310.414.4600.0014.350.42,2910.02%
2024/01/306.814.390.314.4514.356.42,5730.25%
2024/01/291.314.720.214.7014.601.13,1240.04%
2024/01/262.114.650.114.7514.5523,2570.06%
2024/01/2510.114.715.114.6514.7053,3540.15%
2024/01/244.414.711.114.7514.703.33,4200.10%
2024/01/231.114.500.414.6114.500.73,5420.02%
2024/01/220.614.398.614.3914.35-83,714-0.21%
2024/01/191.414.23114.3514.250.44,0070.01%
2024/01/186.414.292.514.2614.203.95,0250.08%
2024/01/171.614.531.314.4014.350.35,2760.01%
2024/01/164.214.7632.114.7014.70-27.95,799-0.48%
2024/01/150.115.252.915.2215.15-2.75,905-0.05%
2024/01/124.615.200.515.0515.054.15,9560.07%
2024/01/111.115.20215.2515.20-0.95,945-0.02%
2024/01/1040.315.4490.115.3015.35-49.85,932-0.84%
2024/01/0989.315.563715.6715.7052.35,9060.89%
2024/01/0880.716.4575.516.5516.505.25,7930.09%
2024/01/0513.315.3918.915.3915.30-5.65,559-0.10%
2024/01/042.215.17215.0514.900.25,5090.00%
2024/01/032.814.95114.9014.901.85,4890.03%
2024/01/020.115.43215.1515.15-1.95,467-0.03%
2023/12/29115.30115.2015.3005,4550.00%
2023/12/28015.3500.0015.2005,4470.00%
2023/12/270.115.2600.0015.250.15,4410.00%
2023/12/260.115.3000.0015.200.15,4370.00%
2023/12/253.415.20315.1015.200.45,4300.01%
2023/12/222.615.27115.1515.151.65,4250.03%
2023/12/212.515.496.515.4915.35-45,418-0.07%
2023/12/201.115.55115.6015.550.15,4170.00%
2023/12/191.215.21415.2015.55-2.85,407-0.05%
2023/12/180.215.781.215.8015.70-15,385-0.02%
2023/12/150.315.701.215.6515.65-0.95,367-0.02%
2023/12/141.215.71015.9015.651.15,3580.02%
2023/12/132.615.67215.6515.750.65,3480.01%
2023/12/126.115.64115.8515.605.15,3360.10%
2023/12/110.215.831915.8015.75-18.85,322-0.35%
2023/12/0818.116.051.216.0915.8016.95,3090.32%
2023/12/072.515.651215.6115.50-9.55,254-0.18%
2023/12/063.715.85215.7515.801.75,2230.03%
2023/12/054.315.87215.9515.902.35,1990.04%
2023/12/045.416.663.216.5516.302.25,1520.04%
2023/12/013.116.52116.5516.452.15,0990.04%
2023/11/309.116.5811.516.5616.60-2.45,075-0.05%
2023/11/2914.616.37916.4216.405.65,0450.11%
2023/11/28616.272816.2316.35-225,036-0.44%
2023/11/272.216.35216.3816.050.25,0210.00%
2023/11/2416.416.376316.3516.15-46.64,989-0.93%
2023/11/222317.0215.217.1116.857.84,8180.16%
2023/11/211.116.9400.0016.901.14,7760.02%
2023/11/207.516.868.416.8016.90-0.94,752-0.02%
2023/11/173316.95716.9316.95264,7020.55%
2023/11/1625.216.692216.6416.853.24,6530.07%
2023/11/1510.416.811316.8116.60-2.64,605-0.06%
2023/11/149117.5227.117.2516.8563.94,5341.41%
2023/11/13816.907.216.9916.900.84,4030.02%
2023/11/1016.117.072916.9616.90-12.94,364-0.30%
2023/11/0975.517.20127.717.1917.10-52.14,317-1.21% 大賣/
2023/11/0848.118.244018.0217.858.14,2180.19%
2023/11/07155.318.80137.218.6218.3018.14,1080.44% 大買/大賣/
2023/11/06259.218.51175.418.3418.3083.83,8382.18% 大買/大賣/
2023/11/038.117.0019.918.1218.25-11.83,292-0.36%
2023/11/0214.116.9119.516.9716.60-5.43,166-0.17%
2023/11/0143.917.123116.9616.8512.93,0730.42%
2023/10/3135.317.272217.2316.9513.33,0370.44%
2023/10/3042.217.6554.117.6717.45-11.93,000-0.40%
2023/10/2757.818.1069.218.0417.95-11.42,826-0.40%
2023/10/26426.218.96393.418.9418.7532.82,5311.29% 大買/大賣/
2023/10/252617.7067.118.0818.20-41.11,511-2.72%
2023/10/2494.917.05106.817.0216.55-11.91,262-0.94% 大賣/
2023/10/23315.6559.116.0316.05-56.1720-7.79%
2023/10/202.114.5118.914.5814.60-16.8596-2.81%
2023/10/191.113.250.114.3413.301.15440.19%
2023/10/181.413.2700.0013.151.45780.25%
2023/10/171.713.3400.0013.301.76020.28%
2023/10/160.213.5100.0013.400.26120.03%
2023/10/13713.60113.4013.4066230.97%
2023/10/120.113.5900.0013.550.16280.02%
2023/10/111.713.2700.0013.151.76290.26%
2023/10/06113.350.513.4513.350.56350.08%
2023/10/051.513.27113.2513.250.56390.07%
2023/10/040.313.291113.2013.15-10.7647-1.65%
2023/10/03113.3000.0013.3016600.15%
2023/10/020.213.36513.2513.30-4.8681-0.71%
2023/09/28013.3300.0013.3506950.01%
2023/09/271.513.22013.3513.201.57070.21%
2023/09/261.513.3700.0013.351.57150.21%
2023/09/250.113.51113.5513.55-0.9725-0.12%
2023/09/220.313.2000.0013.200.37240.05%
2023/09/214.313.2000.0013.104.37290.59%
2023/09/200.313.3900.0013.300.37410.05%
2023/09/192.113.50013.6013.452.17620.27%
2023/09/180.113.552.413.5113.45-2.3772-0.30%
2023/09/152.413.3200.0013.302.48160.30%
2023/09/140.113.5500.0013.500.18220.01%
2023/09/130.113.462.113.3813.45-2837-0.24%
2023/09/122.313.1500.0013.152.38530.26%
2023/09/111.713.1600.0013.101.78540.19%
2023/09/080.413.2200.0013.150.48600.05%
2023/09/072.413.2900.0013.152.48730.27%
2023/09/061.413.2700.0013.251.49350.15%
2023/09/051.213.4100.0013.351.29520.12%
2023/09/040.813.50213.3513.45-1.2971-0.12%
2023/09/016.313.53113.5513.505.39830.54%
2023/08/311.313.26213.3013.25-0.7993-0.07%
2023/08/302.113.2000.0013.202.11,0980.19%
2023/08/290.313.1800.0013.150.31,1380.03%
2023/08/282.213.02613.0212.95-3.81,251-0.30%
2023/08/251.313.1400.0013.201.31,2600.10%
2023/08/243.213.01113.1513.002.21,2660.17%
2023/08/2312.713.151113.0913.051.61,2800.13%
2023/08/221.713.1100.0013.051.71,3090.13%
2023/08/210.113.3900.0013.200.11,3310.01%
2023/08/184.413.34213.3513.202.41,3560.18%
2023/08/174.113.270.913.3013.303.21,3820.23%
2023/08/160.313.2500.0013.200.31,4170.02%
2023/08/151.313.26113.1513.300.31,6240.02%
2023/08/144.413.1310.913.0313.05-6.51,654-0.39%
2023/08/112.313.697.113.8013.55-4.81,741-0.27%
2023/08/107.513.8600.0013.707.51,9310.39%
2023/08/091.814.25414.1814.15-2.21,931-0.11%
2023/08/081.414.41214.4014.35-0.61,957-0.03%
2023/08/0710.514.701014.6614.600.52,0120.02%
2023/08/044014.753614.7014.8542,0490.20%
2023/08/023515.253415.1815.2012,0500.05%
2023/08/012.914.530.814.6014.502.11,9980.11%
2023/07/310.714.50114.4014.40-0.32,084-0.02%
2023/07/28814.45514.4214.4532,1540.14%
2023/07/271.414.44414.6314.60-2.62,234-0.12%
2023/07/264.414.3600.0014.254.42,3840.19%
2023/07/252.214.3800.0014.352.22,7190.08%
2023/07/245.514.54514.3614.350.53,8130.01%
2023/07/218.114.851.114.8614.707.14,4270.16%
2023/07/203.114.70414.7414.75-14,978-0.02%
2023/07/194.514.492514.5014.40-20.55,023-0.41%
2023/07/186.914.78414.6614.602.95,0450.06%
2023/07/178.114.82814.7814.800.15,0410.00%
2023/07/142.114.52014.8014.652.15,0730.04%
2023/07/130.314.7900.0014.650.35,0780.01%
2023/07/122.314.8100.0014.752.35,0930.05%
2023/07/110.514.90314.9214.90-2.55,090-0.05%
2023/07/101.114.90114.9014.850.15,0900.00%
2023/07/074.114.7800.0014.854.15,0840.08%
2023/07/069.415.05315.1515.006.45,0650.13%
2023/07/057.715.26215.2515.155.75,0530.11%
2023/07/047.515.371115.3815.30-3.55,039-0.07%
2023/07/03615.47215.5015.5045,0310.08%
2023/06/300.115.55115.5015.50-0.95,020-0.02%
2023/06/2917.215.610.115.6515.5017.25,0160.34%
2023/06/284.115.66315.5515.501.15,0100.02%
2023/06/273.415.601815.6915.50-14.64,999-0.29%
2023/06/261415.83315.9015.90114,9810.22%
2023/06/2134.116.011816.0015.8516.14,9720.32%
2023/06/2015.515.58115.6015.5514.54,9280.29%
2023/06/1919.415.671415.6315.605.44,9240.11%
2023/06/1615.116.012315.9315.80-7.94,911-0.16%
2023/06/1512.315.75715.7015.805.34,8900.11%
2023/06/144.715.75115.6515.653.74,8860.08%
2023/06/135.615.741315.7615.70-7.44,890-0.15%
2023/06/1220.116.042315.8915.80-2.94,885-0.06%
2023/06/092.216.061516.0316.30-12.84,833-0.26%
2023/06/0812.316.2600.0016.1512.34,8430.25%
2023/06/07316.2300.0016.2034,8350.06%
2023/06/0637.416.121016.0116.0027.44,8480.56%
2023/06/0535.516.602316.5016.2512.54,8440.26%
2023/06/0221.616.302316.1616.10-1.44,747-0.03%
2023/06/012816.3936.616.5016.45-8.64,721-0.18%
2023/05/311.115.6200.0015.751.14,6100.02%
2023/05/308.315.5800.0015.508.34,6020.18%
2023/05/29715.5515.115.5715.75-8.14,604-0.17%
2023/05/2619.815.53515.5615.4014.84,6060.32%
2023/05/253.116.0200.0015.853.14,6220.07%
2023/05/243.216.17316.2516.300.24,6030.00%
2023/05/2317.116.475.116.4416.30124,5860.26%
2023/05/223316.292916.3316.5044,5690.09%
2023/05/1974.216.5970.216.7016.254.14,5320.09%
2023/05/1814.115.881515.8415.75-14,329-0.02%
2023/05/1737.316.292916.3215.908.34,3010.19%
2023/05/1627.216.0110.116.0516.0017.14,2000.41%
2023/05/15315.20015.3115.2034,0120.08%
2023/05/1213.515.481215.1815.351.54,0120.04%
2023/05/1113.515.481215.1815.101.53,9810.04%
2023/05/103.315.860.316.0515.7533,9360.08%
2023/05/098.216.2216.116.2916.10-7.93,901-0.20%
2023/05/0817.116.5818.116.5816.40-13,852-0.03%
2023/05/0517.317.1045.316.9916.75-27.93,818-0.73%
2023/05/0415.217.172817.0816.95-12.93,743-0.34%
2023/05/0319.717.412117.4217.25-1.33,690-0.04%
2023/05/0263.117.8066.717.9117.80-3.73,623-0.10%
2023/04/28182.517.97156.517.7417.60263,4680.75% 大買/大賣/
2023/04/27623.918.60567.218.6518.1556.73,1301.81% 大買/大賣/
2023/04/26141.516.57176.217.1517.95-34.82,030-1.71% 大買/大賣/
2023/04/25220.416.39196.916.5116.3523.51,4081.67% 大買/大賣/
2023/04/24215.0332.215.5415.60-30.2826-3.65%
2023/04/211.814.33814.6514.20-6.2757-0.82%
2023/04/20314.48114.5014.4027470.26%
2023/04/19414.8222.914.7414.70-18.9743-2.54%
2023/04/182114.3900.0014.25217022.99%
2023/04/1710.214.604.814.5814.605.46950.78%
2023/04/142.214.2600.0014.202.26770.32%
2023/04/130.614.37014.3514.200.66770.09%
2023/04/12014.4200.0014.3506750.01%
2023/04/111.114.3600.0014.351.16750.17%
2023/04/103.114.1900.0014.203.16780.45%
2023/04/070.214.2300.0014.150.26900.03%
2023/04/061.714.150.414.3014.201.37050.18%
2023/03/31214.1300.0014.1527120.28%
2023/03/300.314.18214.2014.10-1.7717-0.24%
2023/03/291.114.11014.5014.101.17220.16%
2023/03/283.714.17114.2514.152.77470.37%
2023/03/270.414.4400.0014.300.47540.05%
2023/03/243.714.3300.0014.253.77630.48%
2023/03/230.914.3400.0014.250.97730.11%
2023/03/220.614.3800.0014.300.67980.08%
2023/03/210.114.3900.0014.300.18180.01%
2023/03/170.814.0500.0014.050.88480.09%
2023/03/161.413.930.114.1513.851.38930.14%
2023/03/152.214.2600.0014.202.29120.24%
2023/03/142.614.2700.0014.202.69520.28%
2023/03/135.414.45514.3614.350.41,0230.04%
2023/03/100.615.03115.1014.85-0.41,210-0.03%
2023/03/094.215.45915.4315.20-4.81,444-0.33%
2023/03/081015.37215.3015.3581,4700.55%
2023/03/071.415.261315.2815.20-11.61,466-0.79%
2023/03/060.815.251315.1215.15-12.21,465-0.84%
2023/03/031.414.93414.8014.90-2.61,453-0.18%
2023/03/021.114.7600.0014.751.11,4530.07%
2023/03/013.414.81914.7114.75-5.61,449-0.38%
2023/02/2413.315.1100.0015.0513.31,4400.92%
2023/02/230.615.40715.2515.30-6.41,421-0.45%
2023/02/2214.815.13315.1315.1011.81,3810.86%
2023/02/219.615.1700.0015.159.61,3880.69%
2023/02/20015.3000.0015.2001,3880.00%
2023/02/171.115.0100.0015.001.11,3980.08%
2023/02/160.115.0900.0015.050.11,4390.00%
2023/02/151.114.9600.0014.951.11,4410.08%
2023/02/14215.1500.0015.1521,4400.14%
2023/02/13615.08215.1315.1041,4500.28%
2023/02/10214.9600.0014.9021,4500.14%
2023/02/094.615.19415.3015.150.61,4530.04%
2023/02/0813.915.66115.6515.3512.91,4520.89%
2023/02/070.115.5000.0015.550.11,4360.01%
2023/02/0310.915.54115.4515.359.91,4400.69%
2023/02/02115.60115.6015.6501,4390.00%
2023/02/010.115.501215.4015.60-11.91,432-0.83%
2023/01/31115.3000.0015.3011,4290.07%
2023/01/30114.9500.0014.9511,4210.07%
2023/01/170.114.95214.8514.75-1.91,422-0.13%
2023/01/161.214.82114.9014.800.21,4270.01%
2023/01/133.114.93314.9314.850.11,4310.00%
2023/01/12315.0000.0015.0031,4360.21%
2023/01/110.115.2000.0015.050.11,4430.00%
2023/01/101215.211615.4115.05-41,445-0.28%
2023/01/0900.00214.9514.95-21,434-0.14%
2023/01/06014.8500.0014.7501,4490.00%
2023/01/0500.001114.9814.75-111,482-0.74%
2023/01/04114.8500.0014.8511,4890.07%
2023/01/03014.85114.7014.70-11,503-0.07%
2022/12/30214.9500.0014.8021,5060.13%
2022/12/29114.60114.5514.8001,5060.00%
2022/12/283.215.2000.0014.853.21,5100.21%
2022/12/2712.415.29515.4515.257.41,5170.49%
2022/12/26015.351715.2415.40-171,512-1.12%
2022/12/236.214.83114.9015.055.21,5140.35%
2022/12/221015.05115.1515.1591,5280.59%
2022/12/210.215.22215.1814.95-1.81,543-0.12%
2022/12/203.115.1315.315.4814.95-12.11,546-0.78%
2022/12/198.415.369.115.2515.35-0.71,540-0.04%
2022/12/1610.115.56215.5815.608.11,5420.53%
2022/12/151515.83115.7115.95141,5360.91%
2022/12/143.115.95115.8015.752.11,5360.13%
2022/12/13915.773515.8115.65-261,551-1.68%
2022/12/121315.344.115.4015.508.91,5390.58%
2022/12/097.215.65215.8515.655.21,5460.34%
2022/12/0811.115.87815.8315.653.11,5370.20%
2022/12/0713.615.57315.8015.5010.61,5010.71%
2022/12/0619.316.052416.0015.80-4.71,483-0.32%
2022/12/0519.216.334.116.3816.3015.11,4521.04%
2022/12/0285.816.5967.316.5316.4018.51,4001.32%
2022/12/015816.8560.117.0617.15-2.11,215-0.17%
2022/11/30515.165115.5915.60-461,123-4.10%
2022/11/290.714.3300.0014.200.71,1000.07%
2022/11/28213.9500.0013.8521,1030.18%
2022/11/252.214.12214.0314.050.21,2230.02%
2022/11/23014.15313.9513.95-31,246-0.24%
2022/11/220.114.1000.0013.850.11,2700.01%
2022/11/210.214.3000.0014.000.21,2930.02%
2022/11/182.114.20114.2514.001.11,3220.08%
2022/11/167.314.0200.0013.957.31,3800.53%
2022/11/151.114.1500.0014.301.11,4080.08%
2022/11/140.114.3011.114.3814.05-111,480-0.74%
2022/11/110.113.90513.9613.90-51,466-0.34%
2022/11/1011.113.80113.9013.7510.11,4900.68%
2022/11/090.114.14114.1514.05-0.91,509-0.06%
2022/11/080.214.090.114.1513.850.11,5260.01%
2022/11/07014.000.114.1514.05-0.11,5420.00%
2022/11/040.213.6900.0013.750.21,5500.01%
2022/11/03113.50113.6013.6501,5580.00%
2022/11/020.213.7000.0013.550.21,5650.01%
2022/11/01013.50113.3513.60-11,568-0.06%
2022/10/312.113.21713.1613.20-4.91,563-0.31%
2022/10/28713.06313.0012.9541,5720.25%
2022/10/2700.001013.1213.30-101,582-0.63%
2022/10/262.512.59512.6512.55-2.51,595-0.16%
2022/10/252.412.9000.0012.802.41,6090.15%
2022/10/242.213.12113.2513.051.21,6310.07%
2022/10/212.412.8800.0012.852.41,6620.14%
2022/10/206.313.1200.0013.106.31,7120.37%
2022/10/19213.41113.4513.3011,7920.06%
2022/10/181.313.222113.2213.25-19.72,113-0.93%
2022/10/172.112.79113.1513.201.12,2040.05%
2022/10/144.313.261413.2013.30-9.72,207-0.44%
2022/10/1314.413.01213.0812.5012.42,2000.56%
2022/10/120.713.8900.0013.800.72,1820.03%
2022/10/118.713.8900.0013.808.72,1850.40%
2022/10/070.114.7300.0014.550.12,1770.01%
2022/10/060.114.8500.0014.800.12,1820.00%
2022/10/05015.0500.0014.8002,2070.00%
2022/10/040.214.92114.8515.00-0.92,224-0.04%
2022/09/304.114.25514.2114.55-0.92,270-0.04%
2022/09/291.214.31514.3014.40-3.82,279-0.17%
2022/09/287.314.03414.0313.603.32,2770.14%
2022/09/270.314.492.114.4514.50-1.82,274-0.08%
2022/09/267.914.551314.3014.15-5.12,288-0.22%
2022/09/236.715.2200.0015.156.72,3130.29%
2022/09/221.315.51415.4315.60-2.72,325-0.12%
2022/09/214.115.7200.0015.504.12,3270.18%
2022/09/2011.116.00215.9315.859.12,3280.39%
2022/09/192.415.671115.5515.50-8.62,312-0.37%
2022/09/167.716.071716.0415.90-9.32,320-0.40%
2022/09/1527.416.552216.3516.355.42,3240.23%
2022/09/142.416.39216.4016.300.42,3360.02%
2022/09/137.216.7100.0016.707.22,3450.31%
2022/09/129.116.79916.8516.750.12,3690.00%
2022/09/089.216.8600.0016.859.22,3790.39%
2022/09/07717.24717.2417.0502,3730.00%
2022/09/062117.5515.217.5417.205.82,3600.25%
2022/09/052.316.80516.6216.85-2.72,235-0.12%
2022/09/022.117.01116.9516.901.12,2300.05%
2022/09/0148.717.412817.2217.0520.72,2310.93%
2022/08/3111.117.7000.0017.8011.12,1250.52%
2022/08/30017.501017.5517.70-102,124-0.47%
2022/08/291.417.20717.0917.30-5.62,125-0.26%
2022/08/2614.217.771517.6317.60-0.82,204-0.04%
2022/08/258.117.6211.117.6717.75-32,344-0.13%
2022/08/2419.717.631917.5417.550.72,3870.03%
2022/08/2314.217.101617.2017.20-1.82,359-0.08%
2022/08/2210.317.141217.1617.25-1.72,417-0.07%
2022/08/1922.217.40917.3917.0013.22,3970.55%
2022/08/18517.203717.1217.25-322,316-1.38%
2022/08/1719.316.962717.0116.90-7.72,298-0.33%
2022/08/165.316.841016.8616.80-4.72,302-0.21%
2022/08/15716.612116.5916.80-142,303-0.61%
2022/08/121316.251716.2716.40-42,290-0.17%
2022/08/11516.15816.0216.10-32,296-0.13%
2022/08/102.115.65215.7315.700.12,3030.00%
2022/08/092.715.271915.4515.45-16.32,328-0.70%
2022/08/085.315.25715.1615.45-1.72,563-0.07%
2022/08/054.715.36315.4315.301.72,5760.06%
2022/08/042.615.06215.1515.050.62,6790.02%
2022/08/033.415.381715.2915.30-13.62,735-0.50%
2022/08/0210.615.7114.115.6615.60-3.52,758-0.13%
2022/08/015.116.311116.3416.40-5.92,783-0.21%
2022/07/291.616.08516.1616.20-3.52,804-0.12%
2022/07/2826.415.9324.415.9815.9022,8000.07%
2022/07/2732.115.782315.9915.809.12,7850.33%
2022/07/2668.615.966015.7615.708.62,7540.31%
2022/07/25183.517.3215316.9816.5030.52,6901.13% 大買/大賣/
2022/07/222517.3736.117.8517.85-11.12,429-0.46%
2022/07/211.216.11416.1316.25-2.82,393-0.12%
2022/07/2010.116.204.115.8515.8062,4310.25%
2022/07/19215.681515.8615.85-132,657-0.49%
2022/07/185.715.35715.4615.55-1.32,692-0.05%
2022/07/153.515.30115.2015.202.52,7040.09%
2022/07/142.115.582315.5415.55-20.92,730-0.77%
2022/07/130.215.50515.5215.35-4.92,901-0.17%
2022/07/129.414.863.114.7014.656.33,0680.20%
2022/07/1128.916.09915.6315.5519.93,0970.64%
2022/07/0815.416.121315.9115.852.43,1140.08%
2022/07/073.215.51516.0016.00-1.83,154-0.06%
2022/07/064.615.82116.2515.753.63,2490.11%
2022/07/052.216.37216.3816.600.23,7660.01%
2022/07/042.115.964715.9315.95-44.94,032-1.11%
2022/07/014.716.201316.0415.50-8.34,067-0.20%
2022/06/3045.617.07416.6916.6041.64,0761.02%
2022/06/290.217.92117.6517.60-0.84,118-0.02%
2022/06/283.217.94117.9517.902.24,2480.05%
2022/06/2715.217.7710.218.1118.2054,3900.11%
2022/06/243.117.45117.2017.202.14,8300.04%
2022/06/231.317.01117.0517.000.35,0610.01%
2022/06/224.717.13217.0316.852.75,2900.05%
2022/06/2118.217.661117.4817.857.25,8000.12%
2022/06/208.317.471417.1416.90-5.76,430-0.09%
2022/06/177.318.04618.2118.101.37,2300.02%
2022/06/1615.419.021318.7418.452.47,5820.03%
2022/06/1511.219.311019.2219.101.27,9240.01%
2022/06/1413.319.18519.2019.308.38,6210.10%
2022/06/1310.320.14819.9819.902.38,6210.03%
2022/06/10120.50420.7020.80-38,629-0.03%
2022/06/095.120.251220.4020.60-6.98,631-0.08%
2022/06/086.120.20620.0720.050.18,6360.00%
2022/06/07420.25620.2420.25-28,661-0.02%
2022/06/063620.543620.6520.4508,7470.00%
2022/06/026721.086221.0520.7558,6880.06%
2022/06/011820.522120.6820.50-38,581-0.03%
2022/05/31720.11320.1820.1548,5480.05%
2022/05/3023.320.422620.3620.15-2.78,571-0.03%
2022/05/27019.75319.7819.75-38,507-0.04%
2022/05/2600.00119.7019.60-18,517-0.01%
2022/05/25519.40519.5019.6008,5320.00%
2022/05/241319.79619.9219.3578,5790.08%
2022/05/23019.50719.5219.65-78,570-0.08%
2022/05/20319.53119.4019.4528,5880.02%
2022/05/191.119.20219.3019.50-0.98,627-0.01%
2022/05/18319.6517.219.5719.65-14.18,643-0.16%
2022/05/1715.119.350.419.4519.5014.78,6530.17%
2022/05/1655.119.395519.3219.450.18,7070.00%
2022/05/1311.118.471518.5718.65-3.98,563-0.05%
2022/05/1220.218.633118.3718.40-10.88,588-0.13%
2022/05/1112.418.713118.5418.40-18.68,513-0.22%
2022/05/104.318.421318.3018.75-8.88,546-0.10%
2022/05/098.219.411218.9318.65-3.88,678-0.04%
2022/05/0616.719.20119.2019.3515.78,6750.18%
2022/05/052519.612319.5519.5028,6880.02%
2022/05/04219.43119.5519.3518,7510.01%
2022/05/0312.119.501419.4119.40-1.98,863-0.02%
2022/04/298.219.90219.8019.706.28,9440.07%
2022/04/2830.119.993319.8019.60-2.99,046-0.03%
2022/04/2730.719.254019.1519.70-9.39,035-0.10%
2022/04/269.220.7425.220.4420.15-16.19,049-0.18%
2022/04/2571.921.706721.3220.904.99,0760.05%
2022/04/2224.121.752221.8821.602.19,0140.02%
2022/04/2131.121.962521.9121.756.19,1230.07%
2022/04/205722.0429.222.0021.9027.89,1640.30%
2022/04/197622.417822.3022.05-29,209-0.02%
2022/04/1887.221.8987.222.0622.0009,1830.00%
2022/04/1544.722.1830.122.0021.9514.69,1160.16%
2022/04/143722.652422.4622.40139,9930.13%
2022/04/131622.722522.8522.55-910,096-0.09%
2022/04/122822.8620.223.2522.757.810,1730.08%
2022/04/11168.225.15171.224.9823.60-310,145-0.03% 大買/大賣/
2022/04/083623.4080.623.6424.45-44.69,774-0.46%
2022/04/0750.222.6311422.5022.25-63.89,682-0.66% 大賣/
2022/04/0628.223.1231.123.0823.05-2.99,975-0.03%
2022/04/0128.323.242423.2623.204.310,7030.04%
2022/03/31103.223.8211523.6423.30-11.810,841-0.11% 大買/大賣/
2022/03/30101.423.5889.423.6223.601211,2140.11% 大買/
2022/03/29144.524.39117.524.3524.152711,6250.23% 大買/大賣/
2022/03/28199.123.78206.223.7523.65-7.113,021-0.05% 大買/大賣/
2022/03/25172.823.84122.623.9023.4050.212,9810.39% 大買/大賣/
2022/03/24213.524.74266.124.7324.30-52.612,966-0.41% 大買/大賣/
2022/03/23316.524.2228224.1524.2034.512,6640.27% 大買/大賣/
2022/03/22261.623.46266.123.4124.45-4.512,188-0.04% 大買/大賣/
2022/03/2124722.64182.322.4722.4064.711,6330.56% 大買/大賣/
2022/03/18108.421.76106.721.8422.151.711,5350.02% 大買/大賣/
2022/03/1787.220.8098.120.5820.75-10.911,516-0.09%
2022/03/1630.419.612019.5019.4510.411,0070.09%
2022/03/157.719.63619.7819.501.711,2810.02%
2022/03/1415.120.392220.2720.30-6.911,958-0.06%
2022/03/1115.319.99120.0020.0514.312,3650.12%
2022/03/1023.220.2412.320.4920.4010.912,9830.08%
2022/03/0915.320.0911.320.3819.85413,7140.03%
2022/03/0813.220.18119.9519.6512.215,7490.08%
2022/03/0715.220.1740.319.9720.25-25.116,613-0.15%
2022/03/0425.421.180.921.4521.1524.517,2600.14%
2022/03/0336.521.852921.7221.707.517,3020.04%
2022/03/0229.321.702821.7321.751.317,3090.01%
2022/03/010.122.1923.221.9922.10-23.117,344-0.13%
2022/02/2513.221.47121.3521.3512.217,3550.07%
2022/02/242821.5929.921.7621.35-1.917,387-0.01%
2022/02/23522.251122.5022.70-617,367-0.03%
2022/02/2222.222.031222.1622.0510.217,3830.06%
2022/02/2119.322.931622.9122.853.317,3880.02%
2022/02/18623.02723.4623.55-117,383-0.01%
2022/02/1711.123.17723.1923.354.117,4230.02%
2022/02/167023.236123.2023.25917,5940.05%
2022/02/153322.973922.8222.90-617,622-0.03%
2022/02/1425.522.363622.3322.25-10.519,035-0.06%
2022/02/115.423.292.123.4923.253.320,6140.02%
2022/02/102623.623523.6723.40-921,357-0.04%
2022/02/096323.744023.7223.452322,6930.10%
2022/02/0811.222.551222.7322.90-0.822,9990.00%
2022/02/071322.371522.2022.50-223,567-0.01%
2022/01/2658.321.705721.7521.751.323,5930.01%
2022/01/2533.222.224422.0721.60-10.823,606-0.05%
2022/01/2427.522.5445.422.2022.55-17.923,548-0.08%
2022/01/2152.122.5272.922.3622.30-20.823,499-0.09%
2022/01/2025.223.541523.5623.3510.223,4190.04%
2022/01/1923.223.741523.6423.608.223,4380.03%
2022/01/1833.524.001824.1424.2515.523,4620.07%
2022/01/1717.123.705323.5724.05-35.923,452-0.15%
2022/01/1428.324.361524.0723.3013.323,3490.06%
2022/01/1315.225.3534.725.2825.25-19.523,322-0.08%
2022/01/1235.125.7759.125.8225.75-2423,434-0.10%
2022/01/1169.426.2683.125.8025.50-13.723,667-0.06%
2022/01/103526.9660.226.9427.05-25.223,860-0.11%
2022/01/0760028.37637.727.9527.25-37.725,004-0.15% 大買/大賣/
2022/01/0667.227.246727.0326.600.225,1830.00%
2022/01/0564.427.1516227.0527.20-97.625,289-0.39% 大賣/
2022/01/04126.227.7447.227.6327.507925,2870.31% 大買/
2022/01/03119.628.007027.9627.8049.625,2700.20% 大買/
2021/12/30161.428.3631428.2028.15-152.625,182-0.61% 大買/大賣/鉅額交易
2021/12/29154.328.37166.228.5028.30-11.925,001-0.05% 大買/大賣/
2021/12/28303.229.12296.229.2128.10724,6600.03% 大買/大賣/
2021/12/27112.228.2579.128.1728.2033.123,8930.14% 大買/
2021/12/2422629.2226529.2028.90-3923,706-0.16% 大買/大賣/
2021/12/23355.329.20330.128.9028.6525.223,2030.11% 大買/大賣/
2021/12/221,148.229.061,031.229.1329.00117.122,6600.52% 大買/大賣/鉅額交易
2021/12/216826.29113.126.8927.35-45.120,807-0.22% 大賣/
2021/12/2092.625.0310125.2224.90-8.420,624-0.04% 大賣/
2021/12/17113.125.10115.224.8924.70-2.120,425-0.01% 大買/大賣/
2021/12/16100.525.89120.726.0325.65-20.220,240-0.10% 大賣/
2021/12/15183.225.97144.226.0225.803920,1700.19% 大買/大賣/
2021/12/14115.327.54109.427.6126.505.820,0880.03% 大買/大賣/
2021/12/1386.227.69340.127.6527.55-253.920,214-1.26% 大賣/鉅額交易
2021/12/108628.867928.9628.60720,0150.03%
2021/12/0938229.2240928.7529.20-2719,827-0.14% 大買/大賣/
2021/12/08167.329.18226.629.1328.70-59.319,524-0.30% 大買/大賣/
2021/12/07244.528.56137.328.8927.95107.218,8140.57% 大買/大賣/鉅額交易
2021/12/06261.829.22270.329.4328.90-8.418,384-0.05% 大買/大賣/
2021/12/03440.829.78286.429.4128.60154.417,7410.87% 大買/大賣/鉅額交易
2021/12/021,080.831.37928.231.1129.10152.716,9670.90% 大買/大賣/鉅額交易
2021/12/0187328.94887.629.7830.45-14.614,829-0.10% 大買/大賣/
2021/11/30345.227.30276.527.5227.7068.713,9190.49% 大買/大賣/
2021/11/29725.217724.7525.20-7013,213-0.53%
2021/11/264723.72423.6023.904313,1290.33%
2021/11/2517.124.804624.7624.90-2913,074-0.22%
2021/11/243423.831124.2024.202313,0200.18%
2021/11/2315.223.478124.5624.20-65.812,981-0.51%
2021/11/224223.384.623.5123.6537.412,9170.29%
2021/11/19423.508023.6123.95-7612,878-0.59%
2021/11/181322.5842.122.8723.20-29.112,832-0.23%
2021/11/176.123.016123.1422.95-5512,782-0.43%
2021/11/1613222.901222.5422.9012012,7300.94% 大買/鉅額交易
2021/11/157023.4192.123.0023.80-22.112,645-0.18%
2021/11/126324.6833.424.3923.8029.612,4330.24%
2021/11/11844.426.70810.426.7826.403412,3120.28% 大買/大賣/
2021/11/10852.524.31776.924.9225.5575.510,7970.70% 大買/大賣/
2021/11/09215.521.64308.121.7723.25-92.69,171-1.01% 大買/大賣/
2021/11/08977.620.81752.321.0021.15225.38,3882.69% 大買/大賣/鉅額交易
2021/11/0562519.2151418.9519.551116,9481.60% 大買/大賣/鉅額交易
2021/11/0451.417.2111717.2517.80-65.66,469-1.01% 大賣/
2021/11/035915.61191.616.0516.20-132.65,848-2.27% 大賣/鉅額交易
2021/11/0220516.341.416.0015.80203.65,7623.53% 大買/鉅額交易
2021/11/0129.316.814317.4017.15-13.75,663-0.24%
2021/10/294.117.004816.9717.10-43.95,590-0.79%
2021/10/281516.3443.116.6016.70-28.15,533-0.51%
2021/10/2733.116.256516.6316.40-31.95,485-0.58%
2021/10/2675.217.052017.8016.5555.25,4081.02%
2021/10/252716.7273.417.3317.60-46.45,308-0.87%
2021/10/2275.216.584917.0516.7526.25,2390.50%
2021/10/2112516.691816.5616.801075,1672.07% 大買/鉅額交易
2021/10/2025.617.2928.217.2317.35-2.65,034-0.05%
2021/10/1990.317.978117.4317.509.34,8580.19%
2021/10/18123.617.5051.317.7818.2072.44,5431.59% 大買/
2021/10/15603.315.8868216.3016.55-78.74,198-1.87% 大買/大賣/
2021/10/14448.515.12258.415.1415.45190.12,9226.51% 大買/大賣/鉅額交易
2021/10/139514.002.413.9914.0592.61,8085.12%
2021/10/121212.801.512.8012.8010.51,5280.69%
2021/10/08111.651.211.6511.65-0.21,401-0.01%
2021/10/07110.25510.6010.60-41,326-0.30%
2021/10/061.19.8729.689.66-0.91,249-0.08%
2021/10/05109.81109.569.5801,2370.00%
2021/10/0410.49.8100.009.3810.41,2280.85%
2021/10/0129.9879.839.74-51,218-0.41%
2021/09/300.110.1000.009.970.11,2030.01%
2021/09/291.110.1500.009.821.11,1950.09%
2021/09/289.19.9599.969.9301,1730.00%
2021/09/278.110.08810.129.930.11,1830.01%
2021/09/2438.29.93449.919.77-5.81,165-0.50%
2021/09/2321.110.343410.2710.10-12.91,133-1.14%
2021/09/2210.110.551310.5010.40-2.91,090-0.26%
2021/09/1720.110.683710.6910.40-16.9986-1.71%
2021/09/16108.311.1561.511.1711.4546.97905.93% 大買/
2021/09/1527.110.391310.4010.4514.13853.66%
2021/09/142.19.5000.009.512.12370.89%
2021/09/090.49.1000.008.990.42380.18%
2021/09/080.39.2700.009.000.32390.13%
2021/09/060.19.1300.009.120.12390.05%
2021/09/020.29.2300.009.140.22410.07%
2021/09/010.29.1100.009.190.22430.07%
2021/08/3119.1200.009.2012470.40%
2021/08/300.19.1500.009.110.12520.02%
2021/08/270.19.1500.009.150.12550.05%
2021/08/230.19.0800.009.020.12790.04%
2021/08/2018.9900.008.9812840.37%
2021/08/181.19.0900.009.081.12950.37%
2021/08/170.19.1900.009.080.13000.03%
2021/08/161.19.2919.299.190.13010.03%
2021/08/1100.00299.329.29-29318-9.11%
2021/08/101.29.3999.489.36-7.8325-2.41%
2021/08/0919.5500.009.5213460.29%
2021/08/0600.0019.639.63-1356-0.28%
2021/08/055.19.6819.749.744.13651.12%
2021/08/03410.0000.0010.0044020.99%
2021/08/02610.0300.0010.0064141.45%
2021/07/2939.9700.0010.0034370.69%
2021/07/280.39.9500.009.910.34550.07%
2021/07/27310.0000.009.9635020.60%
2021/07/26110.1000.0010.1015470.18%
2021/07/220.29.9800.009.920.26380.03%
2021/07/2119.9300.009.9216530.15%
2021/07/16110.10610.0010.00-5749-0.67%
2021/07/1500.00610.0610.10-6768-0.78%
2021/07/120.210.0500.009.960.28340.02%
2021/07/09010.0000.0010.0008590.00%
2021/07/080.110.2000.0010.050.18700.01%
2021/07/0700.001010.1010.05-10887-1.13%
2021/07/065.110.201010.1310.10-5902-0.55%
2021/07/050.110.202710.1510.10-27918-2.93%
2021/07/02110.50510.3510.20-4928-0.43%
2021/07/011.210.06510.1610.25-3.8911-0.42%
2021/06/301.19.9100.009.991.19020.12%
2021/06/290.19.8900.009.770.19040.01%
2021/06/2500.000.19.909.91-0.1918-0.01%
2021/06/240.19.960.19.959.8709350.00%
2021/06/230.19.8019.769.80-1942-0.10%
2021/06/210.29.9319.799.71-0.8942-0.08%
2021/06/1829.9100.009.9129380.21%
2021/06/170.110.2529.959.97-1.9938-0.21%
2021/06/1039.8300.009.8739820.31%
2021/06/0800.001.310.049.99-1.3992-0.13%
2021/06/071.19.9000.0010.051.19930.11%
2021/06/03510.2000.0010.1559870.51%
2021/06/0200.000.110.0510.05-0.1988-0.01%
2021/06/015.29.830.59.869.884.79820.48%
2021/05/310.19.7900.009.790.19840.01%
2021/05/2829.6800.009.7029850.20%
2021/05/2710.39.6000.009.5810.39811.05%
2021/05/260.19.7500.009.680.19760.01%
2021/05/254.19.7800.009.714.19750.41%
2021/05/248.39.6500.009.678.39720.86%
2021/05/2059.5019.529.5549730.41%
2021/05/190.19.6000.009.580.19700.01%
2021/05/186.19.5300.009.616.19650.63%
2021/05/1700.0019.209.17-1985-0.10%
2021/05/142110.1200.0010.00219722.16%
2021/05/1310.110.1800.0010.1010.19821.03%
2021/05/121011.13210.3010.3089780.82%
2021/05/1100.00111.0011.10-1956-0.10%
2021/05/1000.000.211.8011.75-0.2941-0.02%
2021/05/0600.00211.6511.65-2939-0.21%
2021/05/0500.00311.8311.75-3968-0.31%
2021/05/04312.431511.8311.60-12984-1.22%
2021/05/031512.35912.2912.2069400.64%
2021/04/297.112.55312.6812.254.19150.44%
2021/04/28912.06312.2012.2568650.69%
2021/04/271.111.80111.7511.750.18350.01%
2021/04/26011.9000.0012.0008210.00%
2021/04/2300.001811.5511.75-18793-2.27%
2021/04/22511.753.411.8011.551.67860.20%
2021/04/21111.7000.0011.7517430.13%
2021/04/2000.001611.6111.70-16737-2.17%
2021/04/19711.54511.5011.6027250.28%
2021/04/16011.1500.0011.1506980.00%
2021/04/15811.071211.0011.10-4696-0.57%
2021/04/13010.8010.111.4010.85-10699-1.44%
2021/04/120.210.90210.8511.00-1.9689-0.27%
2021/04/091010.6000.0010.75106881.45%
2021/04/081210.79510.8010.7577270.96%
2021/04/070.310.62510.6510.70-4.7795-0.59%
2021/04/060.110.5500.0010.600.19430.01%
2021/04/01010.6000.0010.6009580.00%
2021/03/31010.70510.7510.70-5971-0.51%
2021/03/3000.001510.9210.80-151,003-1.50%
2021/03/29510.702010.6610.70-151,036-1.45%
2021/03/26010.5000.0010.5001,0520.00%
2021/03/240.110.310.110.3510.3501,0780.00%
2021/03/23010.430.710.4510.30-0.71,082-0.07%
2021/03/22010.4300.0010.4501,1280.00%
2021/03/190.110.4100.0010.400.11,1820.00%
2021/03/180.510.4100.0010.400.51,2300.04%
2021/03/160.510.451010.5310.65-9.51,206-0.79%
2021/03/150.510.2021.310.4110.50-20.81,248-1.66%
2021/03/1200.003510.2610.30-351,244-2.81%
2021/03/11010.3500.0010.3501,2460.00%
2021/03/10010.5000.0010.3501,2780.00%
2021/03/08010.4500.0010.4001,3220.00%
2021/03/030.110.7700.0010.450.11,3150.01%
2021/03/020.110.550.110.6010.4501,3230.00%
2021/02/260.210.7000.0010.550.21,3220.02%
2021/02/25010.700.610.7510.65-0.61,321-0.04%
2021/02/24010.60110.6010.60-11,320-0.07%
2021/02/2318.210.55110.6010.6017.21,3211.30%
2021/02/22010.5000.0010.5001,3190.00%
2021/02/190.110.5300.0010.500.11,3210.01%
2021/02/17210.3500.0010.4021,3180.15%
2021/01/27210.0500.0010.0521,2930.15%
2021/01/2500.0009.909.9201,2650.00%
2021/01/22239.8200.009.89231,2671.82%
2021/01/21299.7900.009.78291,2682.29%
2021/01/20669.8400.009.75661,2655.21%
2021/01/1929.9700.009.9721,2540.16%
2021/01/1849.9800.009.9741,2500.32%
2021/01/15159.9800.009.99151,2131.24%
2021/01/14010.3500.0010.3501,2260.00%
2021/01/1300.00110.3010.40-11,222-0.08%
2021/01/120.111.6000.0010.300.11,2020.00%
2021/01/11010.50210.3510.55-21,197-0.17%
2021/01/0800.00110.4510.50-11,197-0.08%
2021/01/060.210.7000.0010.550.21,1930.02%
2021/01/050.110.8000.0010.750.11,1830.00%
2021/01/0400.00310.9310.85-31,177-0.25%
2020/12/310.111.0000.0011.050.11,1670.01%
2020/12/3000.007811.0811.15-781,165-6.69%
2020/12/2900.005911.0911.00-591,164-5.07%
2020/12/28111.30011.3711.1511,1450.09%
2020/12/24411.19811.1511.20-41,108-0.36%
2020/12/231211.1000.0011.10121,0971.09%
2020/12/22711.64711.2911.1001,0880.00%
2020/12/218.111.94512.1511.803.11,0380.30%
2020/12/181311.791811.8011.90-5963-0.52%
2020/12/170.211.30111.3511.20-0.8816-0.10%
2020/12/14511.35511.3011.3007610.00%
2020/12/1100.00411.0511.05-4728-0.55%
2020/12/0800.00111.1011.20-1719-0.14%
2020/12/0700.00011.3011.3507160.00%
2020/12/0400.00011.2011.2506710.00%
2020/12/03011.00111.0511.05-1624-0.16%
2020/12/020.110.6500.0010.700.16020.01%
2020/11/30110.80110.6010.8006230.00%
2020/11/270.110.45910.5010.50-9578-1.55%
2020/11/2600.00410.5510.65-4578-0.69%
2020/11/25310.80210.7010.7015760.17%
2020/11/2400.00210.4010.60-2546-0.37%
2020/11/23310.30010.3510.3535140.58%
2020/11/18010.2000.0010.1505180.00%
2020/11/17210.2000.0010.1525240.38%
2020/10/2800.00310.1010.05-3711-0.42%
2020/10/23010.1500.0010.1507050.00%
2020/10/215.19.9800.0010.055.16600.77%
2020/10/2099.9700.009.9796631.36%
2020/10/1659.9700.009.9756670.75%
2020/10/14110.1000.0010.0516780.15%
2020/10/060.110.2000.0010.200.17920.01%
2020/10/050.110.0500.0010.100.17860.01%
2020/09/2969.9700.009.9767900.76%
2020/09/25419.9800.009.96417905.19%
2020/09/24810.1000.0010.0587821.02%
2020/09/23010.3000.0010.3007750.00%
2020/09/1800.001010.8510.85-10754-1.32%
2020/09/1600.00310.8010.75-3738-0.41%
2020/09/15010.9000.0010.9007240.00%
2020/09/141010.9000.0010.85107171.39%
2020/09/11910.9900.0010.8097071.27%
2020/09/08110.8500.0010.7016500.15%
2020/09/0700.005611.0710.85-56643-8.70%
2020/09/03210.8500.0010.9026110.33%
2020/09/02010.6000.0010.6505930.00%
2020/08/2700.00310.6010.50-3569-0.53%
2020/08/2600.00210.6010.50-2562-0.36%
2020/08/2400.00210.5510.50-2547-0.37%
2020/08/20310.801210.7310.40-9532-1.69%
2020/08/1900.008111.1110.90-81519-15.59%
2020/08/18611.226711.0011.00-61499-12.20%
2020/08/17210.85511.2811.20-3469-0.64%
2020/08/03510.4500.0010.1553401.47%
2020/07/2869.7529.819.7243441.16%
2020/07/2700.00110.009.88-1343-0.29%
2020/07/2300.00110.6010.35-1340-0.29%
2020/07/2100.00510.7510.65-5341-1.47%
2020/07/1600.00110.5010.40-1314-0.32%
2020/07/15610.931510.9310.80-9298-3.01%
2020/07/0749.6500.009.6842051.95%
2020/07/0649.6800.009.7342041.95%
2020/07/0259.6400.009.6952022.47%
2020/06/22159.7500.009.83152127.05%
2020/06/19109.7300.009.82102124.71%
2020/06/1000.00810.0810.00-8242-3.30%
2020/06/0800.00189.969.98-18264-6.81%
2020/05/2500.0029.909.85-2319-0.63%
2020/05/2200.0019.899.80-1335-0.30%
2020/05/2000.0089.939.92-8346-2.31%
2020/05/1900.00249.879.91-24346-6.93%
2020/05/1800.00129.809.88-12347-3.46%
2020/05/1300.004610.2010.30-46344-13.34%
2020/05/1200.001010.4510.15-10351-2.85%
2020/05/0800.001410.4810.35-14354-3.95%
2020/04/0918.8100.008.8815880.17%
2020/04/06138.4300.008.49135872.21%
2020/04/0158.5000.008.5755900.85%
2020/03/3068.5800.008.5665901.02%
2020/03/27128.7200.008.78125892.03%
2020/03/1918.1000.008.0015750.17%
2020/03/1800.00138.808.76-13562-2.31%
2020/03/111010.2000.0010.20105291.89%
2020/03/05410.7500.0010.7545080.79%
2020/03/0300.00310.8010.75-3505-0.59%
2020/03/0200.00110.8010.65-1503-0.20%
2020/02/27211.1300.0010.7024960.40%
2020/02/25211.0800.0010.9024720.42%
2020/02/2400.00910.8510.90-9453-1.98%
2020/02/1900.00110.4010.35-1436-0.23%
2020/02/17410.2300.0010.2544280.93%
2020/02/14710.2200.0010.3074271.64%
2020/02/131210.24310.2010.3594252.11%
2020/02/12910.4200.0010.2594182.15%
2020/02/11410.4000.0010.5544030.99%
2020/02/10110.4500.0010.4514030.25%
2020/02/07810.5100.0010.5084002.00%
2020/02/062610.7200.0010.65263956.57%
2020/02/0500.00410.8510.70-4386-1.03%
2020/02/0300.00711.2311.10-7366-1.91%
2020/01/3100.00211.3011.35-2352-0.57%
2020/01/302211.29211.2811.25203385.91%
2020/01/2000.00411.2011.00-4280-1.42%
2020/01/173410.962111.1010.75132595.01%
2020/01/161010.601011.1010.7002310.00%
2020/01/15210.05210.1010.2001700.00%
2020/01/1479.6599.739.88-2146-1.37%
2020/01/1300.0089.519.62-8134-5.94%
2019/11/2200.0038.708.76-3109-2.74%
2019/11/1900.0018.718.76-1109-0.91%
2019/11/0818.4300.008.7011160.86%
2019/10/0468.8700.008.7361145.23%
2019/08/2158.8700.008.905905.53%
2019/08/20128.8800.008.88128913.44%
2019/08/14128.9500.009.01128114.69%
2019/08/1358.9800.009.015806.23%
2019/08/1248.9100.008.914804.99%
2019/08/0229.2300.009.272752.66%
2019/07/2939.2800.009.293763.90%
2019/07/1239.2500.009.253555.42%
2019/07/1169.2600.009.2265510.78%
2019/07/0500.0019.249.23-155-1.81%
2019/07/0400.0029.199.22-256-3.57%
2019/06/1439.0800.009.073684.40%
2019/05/1459.1100.009.155835.96%
2019/05/1319.2000.009.151861.16%
2019/05/0949.2500.009.224894.45%
2019/05/0629.1300.009.402892.25%
2019/05/0259.2900.009.295895.57%
2019/03/2809.5400.009.5101030.00%
2019/03/2629.6300.009.6221131.76%
2019/03/2569.7200.009.6261155.17%
2019/03/1419.7500.009.8911320.76%
2019/03/1129.7800.009.8021491.34%
2019/03/0729.7829.909.8001620.00%
2019/03/0649.7919.809.8031641.82%
2019/03/0579.7600.009.8171644.25%
2019/03/0400.0019.829.81-1168-0.59%
2019/02/2700.0029.809.85-2170-1.17%
2019/02/2539.7929.819.8011760.57%
2019/02/2289.8000.009.8081794.47%
2019/02/2179.8000.009.8371763.97%
2019/02/2000.0019.869.86-1177-0.56%
2019/02/150.19.8500.009.760.11960.05%
2019/02/1319.8100.009.8312020.49%
2019/01/3019.8700.009.8912070.48%
2019/01/2300.0019.989.98-1242-0.41%
2019/01/0800.00110.3010.00-1247-0.40%
2018/12/1919.9000.009.9712710.37%
2018/12/06510.4000.0010.4552531.97%
2018/12/05510.5000.0010.5052492.00%
2018/12/04510.5000.0010.5552462.03%
2018/12/0300.00110.4010.45-1241-0.41%
2018/11/2300.0019.469.46-1218-0.46%
2018/11/2100.0019.379.40-1213-0.47%
2018/11/2000.0039.249.29-3210-1.42%
2018/11/1399.0300.008.9992094.30%
2018/11/1298.9800.009.0692084.32%
2018/10/31109.1700.009.10101685.94%
2018/10/1900.0019.369.36-1148-0.68%
2018/10/0529.9800.0010.0521741.14%
2018/10/04210.0000.0010.0021791.11%
2018/10/03510.0200.0010.1553121.60%
2018/09/25210.0000.0010.1523140.64%
2018/09/21610.0700.0010.0563141.91%
2018/09/19210.00110.1010.1513140.32%
2018/09/18810.0000.009.9983212.49%
2018/09/17310.0300.0010.0533250.92%
2018/09/14310.0500.0010.1033260.92%
2018/09/13510.05110.1010.1043281.22%
2018/09/0300.00110.1010.15-1333-0.30%
2018/08/3000.00110.0010.05-1334-0.30%
2018/08/2400.0029.9510.10-2348-0.57%
2018/08/22210.25210.0210.2003490.00%
2018/08/1429.8000.009.7423560.56%
2018/08/1000.0029.969.98-2358-0.56%
2018/08/0919.9800.0010.0013620.28%
2018/08/0739.9800.009.9733690.81%
2018/08/06210.0000.009.9923740.53%
2018/08/03149.9800.0010.05143773.71%
2018/08/025010.0300.009.985037913.18%
2018/08/01310.0300.0010.1033810.79%
2018/07/311010.0200.0010.05104932.03%
2018/07/26210.1000.0010.1024970.40%
2018/07/1700.00210.1010.15-2495-0.40%
2018/07/12210.2000.0010.2024710.42%
2018/07/1100.00110.6510.20-1464-0.22%
2018/06/27210.4500.0010.4023690.54%
2018/06/0600.00111.1511.35-1377-0.26%
2018/06/0500.00110.9510.95-1369-0.27%
2018/06/0400.00111.1011.00-1369-0.27%
2018/05/3100.00111.0510.85-1374-0.27%
2018/05/24210.8000.0010.7523700.54%
2018/05/2300.00510.7010.60-5373-1.34%
2018/05/221110.8400.0010.75113692.98%
2018/05/18210.90111.0011.1013620.28%
2018/05/16511.025811.1111.10-53364-14.54%
2018/05/1500.003911.1311.15-39363-10.72%
2018/05/0700.006211.5611.55-62245-25.24%
2018/05/04211.8000.0011.7522410.83%
2018/04/20312.2000.0012.2532441.23%
2018/04/12012.3000.0012.3002620.00%
2018/03/3100.00213.0512.75-2265-0.75%
2018/03/2800.001212.7913.00-12248-4.83%
2018/03/27212.4000.0012.3522770.72%
2018/03/22312.3000.0012.3033520.85%
2018/03/14812.4400.0012.5083522.27%
2018/03/12112.5000.0012.6013510.28%
2018/03/06712.9400.0012.7073631.92%
2018/03/01112.7000.0012.7013510.28%
2018/02/2300.00112.9512.80-1350-0.29%
2018/02/02212.9500.0012.9523590.56%
2018/01/23413.4800.0013.4043511.14%
2018/01/1200.00113.5513.50-1341-0.29%
2018/01/0300.00514.2514.25-5318-1.57%
三晃 相關文章