中碳 (1723)-國泰-台中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	92.40	0	0.00	92.30	0	217	0.00%
2025/01/20	0.1	91.16	0.1	91.20	91.80	0	218	0.02%
2025/01/16	0	90.56	0	0.00	90.90	0	222	0.02%
2025/01/15	0	90.20	0	0.00	89.50	0	225	0.01%
2025/01/13	0.1	87.63	1	87.10	87.90	-0.9	225	-0.42%
2025/01/10	1.6	88.51	2	88.80	88.60	-0.5	220	-0.22%
2025/01/09	0	91.17	0	0.00	90.00	0	222	0.01%
2025/01/08	0.1	91.70	0	0.00	91.50	0.1	217	0.05%
2025/01/07	0.5	92.00	0	0.00	91.50	0.5	225	0.22%
2025/01/06	5	92.20	1	92.50	92.00	4	223	1.79%
2025/01/03	16	93.09	0	0.00	92.00	16	224	7.13%
2025/01/02	0.2	92.74	0	0.00	92.50	0.2	225	0.07%
2024/12/30	2	92.50	1	91.80	91.80	1	227	0.44%
2024/12/27	0	93.20	1	92.70	92.70	-1	228	-0.42%
2024/12/26	0	93.10	0	0.00	93.20	0	232	0.01%
2024/12/25	0	92.70	1	92.10	92.70	-1	238	-0.41%
2024/12/24	1.1	91.81	0	0.00	91.80	1.1	241	0.44%
2024/12/23	0.1	91.88	0.2	91.90	91.40	-0.1	242	-0.04%
2024/12/20	2.4	91.51	0	0.00	91.20	2.4	242	0.99%
2024/12/19	1	92.50	0	0.00	92.30	1	241	0.41%
2024/12/17	1	92.50	0	0.00	92.40	1	257	0.39%
2024/12/16	1.1	94.36	0	0.00	92.60	1.1	257	0.43%
2024/12/13	1	94.80	0	0.00	94.80	1	254	0.39%
2024/12/12	0.1	96.00	0	0.00	95.20	0.1	254	0.04%
2024/12/11	2	95.80	0.2	96.10	95.70	1.8	257	0.71%
2024/12/10	1.1	95.84	0	0.00	96.20	1.1	261	0.40%
2024/12/06	0	96.60	0	0.00	96.50	0	278	0.01%
2024/12/05	0.2	96.81	0	0.00	96.40	0.2	285	0.06%
2024/12/04	0	0.00	2	96.65	97.10	-2	303	-0.66%
2024/12/03	0	96.60	0	0.00	96.10	0	333	0.01%
2024/12/02	0	97.20	0	0.00	96.20	0	334	0.00%
2024/11/29	1.1	96.01	0	0.00	97.10	1.1	337	0.31%
2024/11/27	0.1	97.84	0	0.00	97.00	0.1	343	0.04%
2024/11/26	0	98.70	0	0.00	98.90	0	345	0.01%
2024/11/25	0	98.80	2	98.75	99.00	-2	348	-0.57%
2024/11/22	2	97.00	1	96.80	97.50	1	347	0.29%
2024/11/21	4	96.10	0	96.38	96.10	4	350	1.13%
2024/11/20	1	96.48	0	0.00	96.10	1	356	0.29%
2024/11/19	0	96.40	0	0.00	96.30	0	363	0.01%
2024/11/18	0	96.10	0	0.00	96.20	0	371	0.01%
2024/11/15	1	95.10	0.2	95.70	95.00	0.8	374	0.22%
2024/11/14	2.1	95.07	0	0.00	95.00	2.1	372	0.56%
2024/11/13	0	96.10	0	96.10	95.70	0	376	-0.01%
2024/11/12	4	96.05	1	96.20	96.00	3	387	0.78%
2024/11/11	1	96.80	0	97.50	97.30	1	385	0.25%
2024/11/08	1	97.80	0.1	98.06	97.70	0.9	389	0.24%
2024/11/07	0.1	97.50	0.1	97.50	97.90	0.1	395	0.02%
2024/11/06	0.1	97.70	0	0.00	97.30	0.1	401	0.01%
2024/11/05	0	97.72	1	97.60	97.20	-1	415	-0.23%
2024/11/04	0	98.05	1	97.80	97.40	-1	429	-0.22%
2024/10/29	1.1	96.92	0	0.00	97.00	1.1	457	0.24%
2024/10/28	0.2	98.15	1.3	98.48	98.10	-1.1	466	-0.23%
2024/10/25	0	98.10	0	0.00	97.70	0	480	0.00%
2024/10/23	0	98.40	0	0.00	97.50	0	506	0.00%
2024/10/22	1	97.51	0	98.60	97.80	1	510	0.20%
2024/10/21	0.1	98.90	3	98.70	98.50	-2.9	523	-0.55%
2024/10/17	3	98.90	0	0.00	98.50	3	545	0.55%
2024/10/16	1	97.70	0	0.00	97.70	1	550	0.18%
2024/10/15	0	100.00	0	0.00	99.70	0	548	0.00%
2024/10/14	1	98.20	1	99.20	99.50	0	556	0.00%
2024/10/09	0	102.00	0	0.00	101.00	0	588	0.01%
2024/10/08	0	0.00	3	101.50	102.00	-3	610	-0.49%
2024/10/07	0.1	102.50	0	0.00	102.50	0.1	633	0.02%
2024/10/04	2	102.25	0	0.00	102.00	2	637	0.31%
2024/10/01	2	102.00	0.1	102.00	103.00	1.9	641	0.30%
2024/09/30	1	101.01	1	101.50	101.50	0	642	0.00%
2024/09/27	0.2	101.96	0	0.00	102.00	0.2	641	0.03%
2024/09/26	1.1	101.00	4	101.50	101.00	-2.9	643	-0.45%
2024/09/25	0.1	102.00	1	102.00	102.00	-0.9	657	-0.14%
2024/09/24	0.1	101.50	0	101.50	101.50	0.1	663	0.02%
2024/09/23	2	101.25	2	101.75	101.00	0	669	0.00%
2024/09/20	1	101.50	0	0.00	102.50	1	672	0.15%
2024/09/19	1.3	102.00	1.6	101.56	102.00	-0.3	681	-0.04%
2024/09/18	0	0.00	6.2	99.85	99.60	-6.2	696	-0.89%
2024/09/13	0	0.00	4.1	98.03	98.20	-4.1	733	-0.56%
2024/09/10	2	97.00	1.1	96.22	96.20	0.9	761	0.12%
2024/09/09	1	96.20	0	0.00	96.20	1	758	0.13%
2024/09/06	0.1	95.64	2	95.45	95.70	-1.9	754	-0.25%
2024/09/05	3.4	95.65	0	0.00	94.60	3.4	755	0.44%
2024/09/04	8.2	96.40	1	95.70	95.60	7.2	746	0.96%
2024/09/03	0.2	99.79	0	0.00	99.20	0.2	721	0.03%
2024/09/02	0.1	100.00	0	0.00	100.00	0.1	735	0.01%
2024/08/30	0.1	99.50	0	0.00	100.00	0.1	741	0.01%
2024/08/29	0	99.30	0	0.00	99.30	0	741	0.00%
2024/08/28	1.1	99.50	0	0.00	99.30	1.1	747	0.15%
2024/08/26	0	99.50	0	0.00	99.20	0	753	0.00%
2024/08/23	1	98.12	1	98.80	98.60	0	751	0.00%
2024/08/21	0	0.00	1	99.00	99.00	-1	755	-0.13%
2024/08/20	3.1	98.37	0	0.00	98.10	3.1	759	0.40%
2024/08/16	1	99.70	0	0.00	99.30	1	786	0.13%
2024/08/15	2	100.00	0	0.00	99.80	2	803	0.25%
2024/08/14	0	100.50	1	101.50	101.50	-1	826	-0.12%
2024/08/13	1	99.20	0	99.90	99.80	1	835	0.12%
2024/08/12	0.1	100.12	0	100.50	99.40	0.1	836	0.01%
2024/08/09	0.2	99.56	0	0.00	99.00	0.2	835	0.03%
2024/08/08	0.2	97.96	0.5	97.80	97.50	-0.3	832	-0.04%
2024/08/07	3	97.80	1.1	97.67	98.50	1.9	828	0.23%
2024/08/06	1.1	96.72	1	95.91	97.00	0.1	822	0.02%
2024/08/05	1.2	96.92	1	96.70	96.60	0.2	814	0.02%
2024/08/02	0.1	100.73	1	100.50	100.00	-0.9	800	-0.11%
2024/08/01	3	100.50	1.1	101.49	100.50	1.9	803	0.24%
2024/07/31	1.2	100.08	0	0.00	100.50	1.2	802	0.14%
2024/07/30	1.2	100.50	1	100.50	100.50	0.2	794	0.03%
2024/07/29	0	102.29	2	102.75	102.00	-2	783	-0.25%
2024/07/26	3.1	100.01	2	100.75	101.00	1	774	0.14%
2024/07/23	0.1	101.50	1	101.00	101.50	-1	767	-0.12%
2024/07/22	4.3	100.25	0	0.00	100.50	4.3	775	0.55%
2024/07/19	2.1	101.26	0	0.00	101.00	2.1	760	0.27%
2024/07/18	1	102.50	1	103.00	102.50	0	747	0.00%
2024/07/17	0.1	102.56	3	102.83	102.50	-2.9	740	-0.40%
2024/07/16	2.1	102.53	0	0.00	102.50	2.1	736	0.29%
2024/07/15	3.1	102.68	1	103.00	103.00	2.1	741	0.29%
2024/07/12	3.2	101.72	1	102.50	102.50	2.2	735	0.30%
2024/07/11	12.2	102.09	1.3	102.88	101.50	10.9	724	1.50%
2024/07/10	5.2	106.12	1	107.00	106.00	4.2	712	0.58%
2024/07/09	3	107.33	0	0.00	107.00	3	695	0.43%
2024/07/08	0	0.00	1	109.50	109.00	-1	674	-0.15%
2024/07/05	0	109.50	0	0.00	109.50	0	675	0.01%
2024/07/04	0.1	109.50	0	0.00	109.50	0.1	679	0.01%
2024/07/03	1.2	108.63	0	0.00	108.50	1.2	677	0.18%
2024/07/02	0	108.75	2	108.25	108.00	-2	684	-0.29%
2024/07/01	21.1	108.38	21	108.76	108.00	0.1	691	0.02%
2024/06/28	3	109.16	1	109.50	108.50	2	685	0.30%
2024/06/27	2	109.25	0.3	110.00	109.00	1.7	694	0.25%
2024/06/26	1	110.50	0	0.00	110.50	1	739	0.14%
2024/06/25	0	109.00	1	111.00	111.00	-1	786	-0.12%
2024/06/24	2.4	109.34	0	0.00	109.00	2.4	803	0.29%
2024/06/21	0.1	110.25	0	0.00	110.00	0.1	789	0.01%
2024/06/20	1	109.00	0	0.00	110.50	1	785	0.13%
2024/06/19	2.2	108.09	0	109.00	109.00	2.2	792	0.28%
2024/06/18	3	109.00	0	0.00	108.50	3	818	0.37%
2024/06/17	0	110.00	0	0.00	109.00	0	858	0.00%
2024/06/14	0.3	109.89	0	0.00	109.00	0.3	908	0.03%
2024/06/13	0	111.00	0	0.00	109.50	0	910	0.00%
2024/06/12	2	109.75	3	110.50	111.00	-1	913	-0.11%
2024/06/11	0	0.00	1	110.50	110.00	-1	943	-0.11%
2024/06/07	2	108.26	0	0.00	109.00	2	942	0.22%
2024/06/06	6	108.51	1	109.50	109.50	5	948	0.53%
2024/06/05	2	110.25	1	110.00	110.00	1	934	0.11%
2024/06/04	0.2	111.50	0	0.00	111.00	0.2	929	0.02%
2024/06/03	0.1	112.00	0	0.00	111.50	0.1	931	0.01%
2024/05/27	1	112.00	1	112.00	112.00	0	923	0.00%
2024/05/24	0.2	113.00	0.1	113.46	112.00	0.1	918	0.02%
2024/05/23	3.2	112.88	0	0.00	113.00	3.2	908	0.35%
2024/05/22	1	115.50	0	0.00	115.50	1	888	0.11%
2024/05/21	0	114.00	1	114.50	115.50	-1	871	-0.11%
2024/05/20	0	0.00	1	113.50	113.50	-1	848	-0.12%
2024/05/17	1	112.01	0.1	112.50	112.00	0.9	821	0.11%
2024/05/16	0	0.00	3	113.50	113.00	-3	802	-0.37%
2024/05/15	0.3	113.07	2	113.00	113.00	-1.7	798	-0.21%
2024/05/14	1.3	112.62	0	0.00	112.50	1.3	799	0.16%
2024/05/13	0	113.50	2	113.50	113.50	-2	797	-0.25%
2024/05/10	0.1	113.00	0.2	113.00	113.50	-0.1	792	-0.01%
2024/05/09	1	112.00	2.1	113.00	112.50	-1.1	785	-0.14%
2024/05/08	0.1	113.00	0	0.00	113.00	0.1	782	0.01%
2024/05/07	2.1	112.03	0	0.00	112.00	2.1	775	0.28%
2024/05/02	1	112.00	0	0.00	112.50	1	763	0.13%
2024/04/30	0.2	113.50	1	114.00	113.00	-0.8	759	-0.10%
2024/04/29	0	114.50	0	0.00	115.00	0	754	0.00%
2024/04/26	1	111.00	0	0.00	113.00	1	750	0.13%
2024/04/25	1	112.50	0	0.00	112.50	1	740	0.14%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/23	1	112.00	1	112.50	113.00	0	741	0.00%
2024/04/19	1.1	110.64	0	0.00	112.00	1.1	741	0.15%
2024/04/18	2	112.25	0	0.00	113.00	2	731	0.27%
2024/04/17	0	113.01	0	0.00	113.00	0	727	0.01%
2024/04/16	14	112.50	0	0.00	112.00	14	725	1.94%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/11	0	116.25	0	0.00	116.00	0	701	0.00%
2024/04/10	2	117.98	1	117.50	116.50	1	696	0.15%
2024/04/08	0.2	117.57	0	0.00	118.50	0.2	686	0.03%
2024/04/03	0	0.00	0	117.50	117.50	0	677	0.00%
2024/04/02	2.1	118.03	3	118.50	118.00	-0.9	661	-0.14%
2024/04/01	3.1	118.52	0	0.00	119.00	3.1	655	0.47%
2024/03/29	4.4	122.96	4	120.13	120.50	0.4	639	0.06%
2024/03/28	7	125.64	11	124.73	123.50	-4	589	-0.68%
2024/03/27	5	119.70	5	120.20	122.00	0	545	0.00%
2024/03/26	1.1	117.03	0	0.00	117.00	1.1	526	0.20%
2024/03/25	5	118.70	5	117.70	119.00	0	523	0.00%
2024/03/22	7	121.50	2.1	118.54	118.50	4.9	514	0.95%
2024/03/21	0.2	121.44	7.2	122.64	122.00	-7	496	-1.40%
2024/03/20	3.2	123.08	3.2	124.78	124.50	0	451	0.00%
2024/03/19	2.1	122.23	4	122.25	121.50	-1.9	405	-0.46%
2024/03/18	0.3	116.17	1	117.50	116.50	-0.7	351	-0.20%
2024/03/15	0.1	117.00	0.1	116.50	117.00	-0.1	347	-0.01%
2024/03/14	3.2	118.31	4	118.50	116.50	-0.9	339	-0.25%
2024/03/13	1	114.50	1	114.00	114.50	0	303	0.00%
2024/03/12	2	113.50	4	114.00	114.50	-2	296	-0.68%
2024/03/11	0	112.00	1	111.50	111.50	-1	285	-0.34%
2024/03/08	2	111.50	1	110.50	111.50	1	285	0.35%
2024/03/07	2	110.50	1.1	110.52	110.00	1	282	0.34%
2024/03/06	2.1	111.77	1	112.00	111.00	1.1	281	0.38%
2024/03/05	0	0.00	0.1	111.50	111.50	-0.1	283	-0.04%
2024/03/04	0.2	112.00	0	0.00	111.50	0.2	282	0.08%
2024/03/01	1	112.00	0	0.00	111.50	1	280	0.36%
2024/02/29	2	112.25	5	112.00	112.00	-3	276	-1.08%
2024/02/27	0	0.00	2	114.00	112.50	-2	274	-0.73%
2024/02/23	2	112.50	0	0.00	112.50	2	267	0.75%
2024/02/21	0	0.00	0.1	113.50	113.00	-0.1	270	-0.04%
2024/02/19	0.5	113.50	0	0.00	114.00	0.5	274	0.19%
2024/02/15	1.1	111.31	0	0.00	113.00	1.1	281	0.41%
2024/02/05	0	114.50	0	0.00	114.00	0	281	0.01%