台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.93%
  • 成交量
    36
  • 產業
    上市 化學類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元禎 (1725)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17132.6500.0032.101961.04%
2025/01/10133.2500.0033.3011080.92%
2025/01/0600.00136.0036.25-1111-0.90%
2025/01/030.535.9100.0035.300.51130.44%
2024/12/26036.9000.0036.8001280.02%
2024/12/240.236.7500.0036.550.21330.11%
2024/12/19135.8000.0036.0012010.50%
2024/12/160.237.6000.0036.900.22200.09%
2024/12/1300.00137.5037.55-1222-0.45%
2024/11/29541.7600.0041.1052342.13%
2024/11/183942.533542.9942.4542881.38%
2024/11/13139.8500.0039.4512850.35%
2024/11/082.242.04241.1040.450.23080.06%
2024/11/070.140.2000.0040.500.13050.02%
2024/11/0400.00139.0539.05-1317-0.31%
2024/10/24140.80141.2040.7503430.00%
2024/10/23242.7500.0041.5023470.58%
2024/10/2100.000.141.0040.45-0.1354-0.03%
2024/10/1800.000.140.2540.10-0.1418-0.01%
2024/10/1400.00140.3540.45-1484-0.21%
2024/10/11240.2500.0040.3524940.40%
2024/10/08242.9500.0042.0024980.40%
2024/10/07142.8500.0042.7015080.20%
2024/09/3000.00141.2041.20-1624-0.16%
2024/09/2700.00142.2042.20-1703-0.14%
2024/09/2500.001.742.3842.30-1.7706-0.24%
2024/09/241142.55542.6442.1567050.85%
2024/09/233944.592945.1343.60107011.43%
2024/09/2000.003.141.4841.90-3.1648-0.48%
2024/09/1900.002.339.9739.95-2.3640-0.36%
2024/09/16239.20039.7539.2026480.30%
2024/09/110.138.9000.0038.050.17380.01%
2024/09/100.239.0000.0038.000.27430.03%
2024/09/09038.2000.0039.0007490.00%
2024/09/05240.00239.5039.1507670.00%
2024/09/04139.00139.4539.0007710.00%
2024/08/29742.85243.9542.4058040.62%
2024/08/28043.5000.0042.8008280.00%
2024/08/274.543.425.243.8143.65-0.7958-0.07%
2024/08/26242.20142.4541.8511,0550.09%
2024/08/230.241.60441.8342.40-3.81,140-0.33%
2024/08/222144.1721.143.7642.55-0.11,144-0.01%
2024/08/2100.000.143.1042.45-0.11,141-0.01%
2024/08/20143.050.143.2542.600.91,1540.08%
2024/08/1900.00143.1043.25-11,163-0.09%
2024/08/1600.00443.2143.20-41,199-0.33%
2024/08/15843.55443.7842.7041,2050.33%
2024/08/1413.642.991342.3042.550.61,2180.05%
2024/08/12140.45440.6340.80-31,279-0.23%
2024/08/060.136.00134.5035.75-0.91,357-0.07%
2024/08/05436.9800.0036.9541,3620.29%
2024/08/022.141.0300.0041.052.11,3720.15%
2024/08/01143.30243.6343.00-11,383-0.07%
2024/07/31041.9000.0041.9001,3960.00%
2024/07/3000.00541.0742.25-51,426-0.35%
2024/07/290.142.9000.0040.850.11,4690.01%
2024/07/2600.00343.3343.40-31,589-0.19%
2024/07/231.144.89345.1545.20-1.91,605-0.12%
2024/07/22148.0000.0045.0011,6190.06%
2024/07/1923.250.091752.1147.706.21,6570.37%
2024/07/181.347.78147.8048.100.31,6330.02%
2024/07/16548.60348.1548.1021,6830.12%
2024/07/1527.150.5420.150.6849.0071,6850.42%
2024/07/120.146.8000.0048.250.11,6730.00%
2024/07/1100.00147.3047.10-11,670-0.06%
2024/07/1000.00147.6547.55-11,673-0.06%
2024/07/09647.72347.6347.0031,6750.18%
2024/07/081850.471150.3049.2571,6650.42%
2024/07/051351.1034.352.2753.00-21.31,626-1.31%
2024/07/043.148.58748.7848.25-41,571-0.25%
2024/07/0345.549.1938.149.8148.007.41,5710.47%
2024/06/2700.00245.0045.00-21,600-0.12%
2024/06/261346.80146.5546.00121,6200.74%
2024/06/2400.00647.2046.80-61,801-0.33%
2024/06/21648.55247.8047.9541,8140.22%
2024/06/20247.53747.5147.90-51,817-0.28%
2024/06/192448.781749.2347.9571,8090.39%
2024/06/18746.58346.2546.1041,7480.23%
2024/06/1700.00346.5546.00-31,757-0.17%
2024/06/143.346.84147.2547.252.31,7630.13%
2024/06/13546.10145.8545.5041,7620.23%
2024/06/11246.55245.5545.1501,7500.00%
2024/06/07545.82546.1246.3001,7510.00%
2024/06/063.147.04245.2045.201.11,7560.06%
2024/06/041247.401346.6346.40-11,771-0.06%
2024/06/038.147.5615.347.3947.30-7.21,786-0.40%
2024/05/3134.751.893752.0049.45-2.31,784-0.13%
2024/05/305253.7654.254.6354.90-2.21,717-0.13%
2024/05/294849.2530.149.1349.95181,6401.09%
2024/05/28446.512045.8546.50-161,595-1.00%
2024/05/27446.74446.9046.6501,6400.00%
2024/05/24645.801246.5445.80-61,649-0.36%
2024/05/231844.70244.5545.05161,6390.98%
2024/05/221046.8113.246.3045.60-3.21,627-0.20%
2024/05/21244.80144.1043.8511,5890.06%
2024/05/208.246.96645.4444.602.21,5780.14%
2024/05/172447.361847.6446.6561,5520.39%
2024/05/161245.542045.2545.00-81,497-0.53%
2024/05/151745.94846.2644.0591,4690.61%
2024/05/14542.65543.1545.1001,4120.00%
2024/05/1300.00240.0341.00-21,387-0.14%
2024/05/10441.55341.1541.4011,3800.07%
2024/05/08241.80242.9543.0501,3600.00%
2024/05/07241.98241.8341.5001,3450.00%
2024/05/06244.65143.5042.8511,3290.07%
2024/05/03645.591444.1543.40-81,310-0.61%
2024/05/02746.8600.0044.3071,2770.55%
2024/04/3025.148.622748.2849.20-1.91,227-0.15%
2024/04/29148.6000.0048.6011,1010.09%
2024/04/26144.100.344.2044.200.71,0790.06%
2024/04/25938.801439.6640.20-51,058-0.47%
2024/04/241637.631737.2136.55-11,006-0.10%
2024/04/23636.12635.5336.0009650.00%
2024/04/22435.03033.8034.5049080.44%
2024/04/1900.00433.2334.60-4899-0.44%
2024/04/181235.311234.9734.2508890.00%
2024/04/1700.00133.8533.85-1856-0.12%
2024/04/16130.95231.3330.80-1849-0.12%
2024/04/12334.0000.0033.6038360.36%
2024/04/09237.83336.5535.20-1816-0.12%
2024/04/0300.000.536.1035.75-0.5789-0.06%
2024/04/021438.80937.5136.7057720.65%
2024/04/01136.450.236.9536.950.86920.12%
2024/03/29435.05534.6633.60-1678-0.15%
2024/03/283337.843837.5637.05-5653-0.76%
2024/03/27535.51335.8236.1025350.37%
2024/03/26331.73232.6332.8514620.22%
2024/03/21228.90328.0227.55-1426-0.23%
2024/03/20529.38128.8028.3544160.96%
2024/03/19329.07428.6528.65-1399-0.25%
2024/03/1200.00133.2033.30-1366-0.27%
2024/03/11132.95132.5033.0503540.00%
2024/03/08533.97633.9133.75-1344-0.29%
2024/03/07438.911.237.8637.452.83210.87%
2024/03/062.141.39640.6341.60-3.9288-1.36%
2024/03/0519.137.091937.7138.000.12590.04%
2024/03/04733.781333.7234.55-6192-3.10%
2024/03/011430.3316.130.8031.45-2.1163-1.31%
2024/02/2913.127.279.128.0728.603.91203.27%
2024/02/270.126.00226.0026.00-1.964-2.99%
元禎10月營收5.58億元年減25.41% 1—10月達55.00億元Anue鉅亨-2020/11/07
元禎8月營收4.90億元年減27.72% 1—8月達43.06億元Anue鉅亨-2020/09/07
元禎7月營收4.89億元年減31.76% 1—7月達38.16億元Anue鉅亨-2020/08/11
元禎 相關文章
元禎 相關影音