• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    37張
  • 產業
    上市 生技醫療類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美吾華 (1731)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.222.8022.80-0.2100-0.20%
2025/01/14122.5500.0022.5011010.98%
2025/01/130.122.55222.4522.45-1.9102-1.86%
2025/01/07122.9000.0022.8511030.97%
2025/01/02222.9000.0022.9021051.89%
2024/12/31123.0000.0022.9011090.91%
2024/12/26022.6000.0022.9001100.02%
2024/12/24222.7800.0022.7521141.75%
2024/12/2000.001022.7522.70-10117-8.53%
2024/12/1800.000.122.9022.90-0.1121-0.12%
2024/12/1600.00922.9922.95-9126-7.12%
2024/12/1300.00623.0023.00-6130-4.58%
2024/12/1200.00323.2323.15-3136-2.20%
2024/12/1100.00623.2023.15-6136-4.38%
2024/12/1000.00323.2223.20-3137-2.18%
2024/12/02022.7000.0022.9001380.01%
2024/11/2800.00222.7522.85-2138-1.44%
2024/11/27022.9500.0022.8501410.01%
2024/11/2200.00722.9022.95-7143-4.89%
2024/11/2100.00222.8022.90-2144-1.38%
2024/11/200.122.9000.0022.850.11460.07%
2024/11/140.122.8500.0022.800.11570.03%
2024/11/130.123.0000.0022.950.11670.06%
2024/11/12223.0500.0022.9021671.20%
2024/11/06023.5000.0023.6001630.02%
2024/10/30123.3500.0023.6511780.56%
2024/10/290.223.4500.0023.400.21790.11%
2024/10/28123.50123.5523.5001780.00%
2024/10/25223.5800.0023.6021781.12%
2024/10/221023.4500.0023.55101835.47%
2024/10/21123.6000.0023.6511850.54%
2024/10/170.223.6000.0023.600.21930.10%
2024/10/162523.5700.0023.502519412.86%
2024/10/14623.7800.0023.8561933.10%
2024/10/09623.98124.0524.0051952.56%
2024/10/0800.00024.1024.150195-0.01%
2024/10/07224.25124.5024.2512020.49%
2024/10/041124.2000.0024.20112025.43%
2024/10/01024.00124.2024.05-1203-0.49%
2024/09/27023.94223.8023.95-2204-0.97%
2024/09/26023.8000.0023.7002060.00%
2024/09/20723.79423.8623.9032411.24%
2024/09/181523.5400.0023.50152575.83%
2024/09/16723.4500.0023.5072562.73%
2024/09/09822.4700.0022.5582672.99%
2024/09/06222.6500.0022.6522700.74%
2024/09/05522.75022.8522.7052741.82%
2024/09/03123.0000.0023.0512830.35%
2024/08/3000.00123.3523.40-1296-0.34%
2024/08/23023.0500.0023.3503080.00%
2024/08/160.222.68322.7522.55-2.8335-0.83%
2024/08/151.122.6000.0022.601.13300.32%
2024/08/141023.2000.0023.10103233.10%
2024/08/13823.3200.0023.3083262.45%
2024/08/12223.3500.0023.3023320.60%
2024/08/0700.00022.3023.0003420.00%
2024/08/060.322.0100.0022.250.33460.09%
2024/08/05024.6000.0022.3003600.00%
2024/08/020.123.9500.0023.900.13520.03%
2024/07/300.123.8500.0024.000.13660.03%
2024/07/26023.90024.1523.9503740.00%
2024/07/23024.1000.0023.8503810.00%
2024/07/18025.0000.0024.4004560.00%
2024/07/16024.6500.0024.4004580.00%
2024/07/15024.8000.0024.5504700.00%
2024/07/12524.6400.0024.5554721.06%
2024/07/111.224.7400.0024.751.24730.25%
2024/07/10124.8000.0024.8014810.21%
2024/07/09124.9000.0024.8514960.20%
2024/07/08125.2000.0025.3014920.20%
2024/07/03125.00525.0025.00-4515-0.78%
2024/07/02225.20125.5025.0015560.18%
2024/07/01925.31325.4825.3565561.08%
2024/06/286.125.0100.0024.956.15561.10%
2024/06/27626.181026.1526.20-4550-0.73%
2024/06/2500.00726.2026.15-7591-1.18%
2024/06/21025.9000.0025.9005850.00%
2024/06/200.125.9500.0025.850.15880.02%
2024/06/1700.001.125.6925.70-1.1590-0.19%
2024/06/06025.4000.0025.5006480.00%
2024/06/04024.9000.0025.1506630.00%
2024/06/03125.0000.0025.0016700.15%
2024/05/310.225.0000.0025.000.26860.03%
2024/05/3000.004.625.0825.00-4.6695-0.66%
2024/05/29424.7500.0024.9546990.57%
2024/05/27124.60124.8524.8007150.00%
2024/05/240.124.6000.0024.600.17100.01%
2024/05/237.324.6800.0024.507.37141.02%
2024/05/220.125.10125.2525.10-0.9705-0.13%
2024/05/15225.2500.0025.1027330.27%
2024/05/13025.1300.0024.8507870.00%
2024/05/100.125.0400.0025.050.17870.01%
2024/05/07125.8500.0025.6017650.13%
2024/05/0600.000.225.6025.70-0.2760-0.03%
2024/05/02125.9000.0025.9017510.13%
2024/04/3000.00125.8525.75-1746-0.13%
2024/04/29025.9500.0025.9507410.00%
2024/04/26125.65625.5325.50-5734-0.68%
2024/04/25225.702.125.8625.80-0.1726-0.01%
2024/04/2415.225.98326.1226.0012.27131.71%
2024/04/18024.5000.0024.3506430.00%
2024/04/16124.2500.0024.2516390.16%
2024/04/1500.001.125.0724.95-1.1633-0.18%
2024/04/11124.45224.4024.40-1621-0.16%
2024/04/10124.7600.0024.6516140.17%
2024/04/09224.8500.0024.8026080.33%
2024/04/081024.9100.0024.70105981.67%
2024/04/02126.4000.0026.2015520.18%
2024/04/01226.6000.0026.6025440.37%
2024/03/292.126.6600.0026.552.15420.39%
2024/03/285.128.00728.0327.70-1.9523-0.37%
2024/03/2700.00026.2526.150483-0.01%
2024/03/26125.5000.0025.5014850.21%
2024/03/22025.6000.0025.7504790.00%
2024/03/2000.00125.7025.75-1477-0.21%
2024/03/19226.13226.2025.9004700.00%
2024/03/18126.65226.7326.75-1457-0.22%
2024/03/1500.00125.6025.40-1436-0.23%
2024/03/1400.001.125.8525.80-1.1428-0.25%
2024/03/1300.00125.7526.10-1420-0.24%
2024/03/1200.00325.5525.95-3408-0.73%
2024/03/11125.25125.4525.2504010.00%
2024/03/08125.2200.0024.8513940.26%
2024/03/07225.2000.0025.2523870.52%
2024/03/06125.0500.0025.2513860.26%
2024/03/0500.00125.2525.00-1375-0.27%
2024/03/0400.00224.9524.95-2376-0.53%
2024/03/0100.00124.6024.95-1381-0.26%
2024/02/26424.15924.2024.50-5381-1.31%
2024/02/220.223.80523.9524.05-4.8380-1.26%
2024/02/2100.005.524.1124.00-5.5374-1.47%
2024/02/20124.35324.0024.15-2373-0.54%
2024/02/19624.48024.1524.6063641.64%
2024/02/16123.85324.0223.90-2356-0.56%
2024/02/151023.7613.123.3923.55-3.1347-0.89%
2024/02/051022.646.522.8423.203.53201.09%
美吾華整合線上線下通路 拓展品牌影響力Anue鉅亨－2024/09/13
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華 相關文章
美吾華 相關影音