毛寶 (1732)-國泰-台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
388張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	28.30	28.30	-1	388	-0.26%
2024/05/10	0	28.14	0	0.00	27.85	0	396	0.01%
2024/05/03	0	0.00	1	27.80	27.60	-1	578	-0.17%
2024/04/30	0	27.70	0	27.80	27.70	0	594	0.00%
2024/04/26	1	27.75	0.3	27.70	27.80	0.8	609	0.12%
2024/04/24	1.3	28.27	4	27.94	28.15	-2.8	635	-0.43%
2024/04/23	4	28.46	1	27.80	27.95	3	663	0.45%
2024/04/22	0	0.00	9	28.62	29.35	-9	662	-1.36%
2024/04/18	1	27.55	1	27.00	27.45	0	651	0.00%
2024/04/17	0	0.00	1	27.05	27.05	-1	670	-0.15%
2024/04/12	2	27.40	0	0.00	27.35	2	866	0.23%
2024/04/11	0	0.00	1	27.55	27.50	-1	1,323	-0.08%
2024/04/08	0	28.10	2	28.20	28.10	-2	1,565	-0.13%
2024/04/03	2	28.83	0	0.00	28.65	2	1,570	0.13%
2024/04/02	0	28.49	0	0.00	28.60	0	1,576	0.00%
2024/03/29	1	28.50	2	28.30	28.05	-1	1,618	-0.06%
2024/03/27	0	30.00	0	0.00	27.80	0	1,703	0.00%
2024/03/26	1	27.45	0	0.00	27.40	1	2,487	0.04%
2024/03/25	0	0.00	9	27.62	28.00	-9	2,757	-0.33%
2024/03/22	3	27.20	3	27.35	27.35	0	2,879	0.00%
2024/03/21	8	27.38	7	27.59	27.40	1	2,932	0.03%
2024/03/20	4	27.50	11	27.48	27.40	-7	2,932	-0.24%
2024/03/19	6	27.88	6	28.13	27.85	0	2,932	0.00%
2024/03/18	6	27.99	0	0.00	27.90	6	2,939	0.20%
2024/03/15	7	28.54	7.1	28.70	28.50	-0.1	2,942	0.00%
2024/03/14	0	0.00	7	28.70	28.60	-7	2,947	-0.24%
2024/03/13	5	28.83	9	28.73	28.90	-4	2,951	-0.13%
2024/03/12	6	29.24	5	29.38	29.30	1	2,951	0.03%
2024/03/11	4	29.13	3	29.27	29.25	1	2,961	0.03%
2024/03/08	3.1	29.30	2	29.43	29.00	1.1	3,001	0.04%
2024/03/07	3	29.92	3	30.18	29.85	0	3,051	0.00%
2024/03/06	5	30.10	5	30.31	30.10	0	3,157	0.00%
2024/03/05	1	29.75	2	29.80	29.75	-1	3,262	-0.03%
2024/03/04	6	29.99	2	30.15	29.90	4	3,404	0.12%
2024/03/01	9	30.42	1	30.30	30.30	8	3,564	0.22%
2024/02/29	38	31.67	52	31.16	30.75	-14	3,576	-0.39%
2024/02/27	8.1	30.39	0	0.00	30.20	8.1	3,557	0.23%
2024/02/26	8	30.44	29	31.48	30.55	-21	3,550	-0.59%
2024/02/23	9	30.12	3	30.32	29.90	6	3,531	0.17%
2024/02/22	4	30.30	2	30.45	30.30	2	3,524	0.06%
2024/02/21	8	30.80	6	31.10	30.60	2	3,517	0.06%
2024/02/20	7	30.87	4	31.06	30.80	3	3,515	0.09%
2024/02/19	14	31.29	13	31.47	31.00	1	3,510	0.03%
2024/02/16	3	31.05	1	31.15	31.15	2	3,502	0.06%
2024/02/15	9.1	31.11	0	0.00	30.90	9.1	3,496	0.26%
2024/02/05	13.2	31.88	23	31.89	32.10	-9.8	3,485	-0.28%
2024/02/02	8	32.24	7	32.39	32.05	1	3,474	0.03%
2024/02/01	31.2	33.66	23	33.37	32.50	8.2	3,460	0.24%
2024/01/31	9	32.01	17.9	32.31	33.30	-8.9	3,339	-0.27%
2024/01/30	2.1	30.45	3	30.62	30.30	-0.9	3,282	-0.03%
2024/01/29	0	0.00	1	31.10	31.10	-1	3,274	-0.03%
2024/01/26	3	30.95	3	31.20	30.90	0	3,271	0.00%
2024/01/25	2	31.50	0	0.00	31.40	2	3,264	0.06%
2024/01/24	4	32.09	0	32.70	32.00	4	3,256	0.12%
2024/01/23	5	32.48	1	32.25	32.30	4	3,248	0.12%
2024/01/22	1.1	32.69	0	0.00	32.25	1.1	3,241	0.03%
2024/01/19	2.7	32.00	6.1	31.92	31.90	-3.4	3,231	-0.11%
2024/01/18	0	32.55	1	32.00	32.10	-1	3,215	-0.03%
2024/01/17	2.3	32.65	2	33.68	32.65	0.3	3,198	0.01%
2024/01/16	6.2	34.05	3	34.67	33.60	3.2	3,161	0.10%
2024/01/15	2.1	33.70	10.1	33.61	33.60	-8	3,124	-0.26%
2024/01/12	11	34.11	3	34.10	33.95	8	3,110	0.26%
2024/01/11	3	34.02	13	34.13	34.05	-10	3,096	-0.32%
2024/01/10	15.1	34.36	26	34.57	34.80	-10.9	3,073	-0.35%
2024/01/09	27	34.39	34	34.27	33.80	-7	3,006	-0.23%
2024/01/08	38	33.16	35	33.32	34.35	3	2,942	0.10%
2024/01/05	202	35.91	150.3	35.53	33.65	51.7	2,871	1.80%	大買/大賣/
2024/01/04	67	35.76	86.5	36.61	37.00	-19.5	2,413	-0.81%
2024/01/03	21	32.79	28	33.31	33.65	-7	2,240	-0.31%
2023/12/29	2	31.10	1	31.20	31.05	1	2,168	0.05%
2023/12/28	2	31.55	0	0.00	31.40	2	2,162	0.09%
2023/12/27	5	32.07	22	31.80	31.80	-17	2,154	-0.79%
2023/12/26	21	32.14	19	31.42	31.80	2	2,149	0.09%
2023/12/25	7.3	31.67	15	31.93	31.60	-7.7	2,111	-0.36%
2023/12/22	16	32.21	23	32.42	32.10	-7	2,089	-0.33%
2023/12/21	240	35.89	198.3	35.10	33.10	41.7	2,023	2.06%	大買/大賣/
2023/12/20	61	34.75	61	35.10	35.30	0	1,236	0.00%
2023/12/19	5	31.11	11	31.76	32.10	-6	965	-0.62%
2023/12/18	5	29.86	18	30.30	29.20	-13	841	-1.54%
2023/12/15	1	28.30	1.7	28.40	28.55	-0.7	788	-0.09%
2023/12/14	0	0.00	2	28.48	28.40	-2	786	-0.25%
2023/12/13	1	29.00	0	28.70	28.80	1	786	0.13%
2023/12/11	0	0.00	1	29.15	29.10	-1	772	-0.13%
2023/12/07	2	29.45	0	0.00	29.05	2	759	0.26%
2023/12/05	20	29.65	42	29.21	29.70	-22	740	-2.97%
2023/12/04	9	30.76	4	30.26	30.90	5	697	0.72%
2023/12/01	22	30.52	27.4	30.63	30.55	-5.4	640	-0.84%
2023/11/30	76	30.59	71	30.42	29.75	5	531	0.94%
2023/11/29	59.5	30.89	49.1	31.06	30.35	10.4	422	2.46%
2023/11/28	94	29.99	66	29.96	30.35	28	281	9.95%
2023/11/27	1	27.50	5	28.05	28.05	-4	114	-3.48%
2023/11/22	0	24.20	0	0.00	24.70	0	91	0.00%
2023/11/17	1	24.55	1	24.30	24.50	0	89	0.00%
2023/11/16	0	0.00	2	23.65	23.90	-2	85	-2.34%
2023/11/15	0	23.90	0	0.00	23.60	0	85	0.00%
2023/11/14	0	0.00	1	23.35	23.50	-1	85	-1.17%
2023/11/10	1	23.25	0	0.00	23.25	1	86	1.16%
2023/11/09	1.1	23.29	0	0.00	23.25	1.1	87	1.26%
2023/11/08	0.1	23.85	0	0.00	23.80	0.1	89	0.13%
2023/11/02	2	22.75	2	22.95	22.80	0	87	0.00%
2023/10/30	0	0.00	0	23.50	23.45	0	88	0.00%
2023/10/26	0	24.80	0	0.00	23.50	0	89	0.00%
2023/10/25	1.3	23.85	0	0.00	23.85	1.3	90	1.43%
2023/10/18	0	0.00	1	24.00	24.05	-1	95	-1.05%
2023/10/17	1	24.00	0	0.00	24.00	1	95	1.04%
2023/10/11	0	24.40	0	0.00	24.10	0	100	0.02%
2023/10/03	1	25.30	0	0.00	25.20	1	102	0.98%
2023/10/02	0	25.60	0	0.00	25.40	0	103	0.01%
2023/09/26	0	25.00	0	0.00	24.90	0	104	0.00%
2023/09/22	2	24.90	0	0.00	25.00	2	107	1.87%
2023/09/15	0	0.00	0	24.30	24.20	0	135	0.00%
2023/09/13	0	25.00	0	0.00	24.80	0	135	0.00%
2023/09/05	0	0.00	1	25.05	25.30	-1	142	-0.70%
2023/09/01	3	25.40	0	0.00	25.30	3	144	2.07%
2023/08/31	0	24.95	0	0.00	24.60	0	143	0.00%
2023/08/29	2	24.00	0	0.00	23.80	2	150	1.33%
2023/08/28	0	26.70	0	0.00	24.10	0	158	0.00%
2023/08/15	0	0.00	31.2	24.70	24.75	-31.2	212	-14.64%
2023/08/14	0	25.50	0	0.00	24.90	0	212	0.01%
2023/08/10	0	0.00	1	26.30	26.20	-1	210	-0.47%
2023/08/09	1	26.90	0	0.00	26.60	1	210	0.48%
2023/08/08	0	27.95	0	0.00	26.80	0	209	0.00%
2023/08/02	0	26.85	0	0.00	26.70	0	213	0.00%
2023/08/01	0	27.35	0	0.00	26.80	0	213	0.00%
2023/07/31	1	26.85	0	0.00	26.85	1	214	0.47%
2023/07/28	2	26.83	0	0.00	27.10	2	214	0.93%
2023/07/26	0	0.00	1	27.20	27.25	-1	214	-0.47%
2023/07/25	0	0.00	1	26.70	26.70	-1	213	-0.47%
2023/07/24	0	0.00	1	26.80	26.65	-1	221	-0.45%
2023/07/19	0	0.00	1	26.95	27.05	-1	229	-0.44%
2023/07/18	1	27.30	1	26.90	26.95	0	231	0.00%
2023/07/17	1	26.85	0	0.00	27.10	1	234	0.43%
2023/07/14	1	27.00	0	0.00	26.95	1	237	0.42%
2023/07/07	0	27.80	0	0.00	27.55	0	238	0.00%
2023/07/06	1	27.75	0	0.00	27.75	1	238	0.42%
2023/07/05	0	28.05	1	27.95	28.00	-1	237	-0.42%
2023/07/04	0	0.00	3	28.32	28.10	-3	237	-1.26%
2023/07/03	3	28.42	0	0.00	28.55	3	235	1.27%
2023/06/29	1	28.90	1	28.60	28.55	0	233	0.00%
2023/06/28	0	0.00	1	28.70	28.65	-1	230	-0.43%
2023/06/27	0	28.00	0	0.00	28.35	0	214	0.00%
2023/06/26	0	0.00	2	27.95	27.90	-2	204	-0.98%
2023/06/21	2	27.73	0	0.00	27.70	2	204	0.98%
2023/06/20	1	27.80	3	27.95	27.90	-2	203	-0.99%
2023/06/16	1	27.80	0	0.00	27.80	1	205	0.49%
2023/06/15	3	27.80	2	27.95	27.75	1	206	0.49%
2023/06/13	1	27.70	1	27.75	27.75	0	210	0.00%
2023/06/12	3	27.87	4	28.10	27.85	-1	210	-0.48%
2023/06/09	4	28.00	1	28.25	27.85	3	209	1.44%
2023/06/08	2	28.13	3	28.35	28.10	-1	212	-0.47%
2023/06/07	2	28.13	3	28.35	28.20	-1	213	-0.47%
2023/06/06	2	28.15	0	0.00	28.10	2	214	0.93%
2023/06/05	1	28.45	1	28.50	28.40	0	216	0.00%
2023/06/01	0	0.00	2.1	28.85	28.85	-2.1	216	-0.96%
2023/05/29	0	28.40	1	28.60	28.40	-1	205	-0.49%
2023/05/26	2	27.78	2	27.95	27.85	0	203	0.00%
2023/05/25	3	28.85	0	0.00	28.35	3	201	1.49%
2023/05/24	1	28.90	2.1	29.24	28.60	-1.1	194	-0.57%
2023/05/22	0	0.00	1	27.50	27.40	-1	168	-0.59%
2023/05/19	0	0.00	4	27.28	27.50	-4	168	-2.37%
2023/05/18	5	27.02	2	27.05	27.05	3	172	1.74%
2023/05/17	1	27.10	0	0.00	27.15	1	173	0.58%
2023/05/15	1	26.70	0	0.00	26.75	1	178	0.56%
2023/05/12	0	0.00	5	27.05	26.70	-5	184	-2.71%
2023/05/11	0	0.00	5	27.05	26.85	-5	200	-2.49%
2023/05/09	0	27.25	0	27.45	27.10	0	201	-0.02%
2023/05/08	0	27.40	0	0.00	27.40	0	199	0.01%
2023/04/28	1	28.25	1	28.25	28.00	0	217	0.00%
2023/04/27	0.1	28.40	8	28.50	28.00	-7.9	218	-3.61%
2023/04/26	1	27.50	1	27.50	27.55	0	215	0.00%
2023/04/24	0	0.00	1	28.55	28.10	-1	218	-0.46%
2023/04/21	0	27.66	0	0.00	27.30	0	213	0.01%
2023/04/19	2.1	28.78	5	28.73	28.75	-2.9	223	-1.30%
2023/04/18	1	28.25	0	0.00	28.30	1	222	0.46%
2023/04/17	1	28.45	4	28.34	28.45	-3	227	-1.31%
2023/04/14	0	28.20	0	0.00	28.20	0	233	0.01%
2023/04/13	0	28.45	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.37	2	28.25	28.25	-2	256	-0.78%
2023/04/11	1	28.01	0	0.00	28.10	1	281	0.36%
2023/04/10	0	28.56	0	0.00	27.95	0	290	0.01%
2023/04/07	2	28.10	1	28.15	28.00	1	300	0.33%
2023/04/06	0	28.09	0	27.95	27.75	0	337	0.00%
2023/03/31	0	27.85	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.20	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.02	0	0.00	27.75	0	439	0.01%
2023/03/28	1	28.01	0	0.00	27.60	1	574	0.18%
2023/03/27	0.1	29.20	0	0.00	28.15	0.1	624	0.01%
2023/03/24	0.1	28.95	0	0.00	28.35	0.1	626	0.01%
2023/03/23	0	0.00	0	28.50	28.30	0	631	0.00%
2023/03/20	0	28.60	0	0.00	27.75	0	658	0.00%
2023/03/17	0	27.80	0	0.00	27.60	0	668	0.00%
2023/03/14	2	28.46	0	0.00	28.35	2	678	0.30%
2023/03/13	2	27.75	2.1	27.93	28.30	-0.1	683	-0.02%
2023/03/10	3	29.00	3	29.07	28.95	0	686	0.00%
2023/03/09	2.3	29.59	0	0.00	29.50	2.3	689	0.33%
2023/03/08	0	30.14	2	29.95	29.75	-2	703	-0.28%
2023/03/07	1	29.60	1	29.75	29.85	0	714	0.00%
2023/03/06	2	29.50	2	29.40	29.50	0	726	0.00%
2023/03/03	0	29.75	0	0.00	29.55	0	740	0.00%
2023/03/02	0	29.55	0	0.00	29.40	0	751	0.00%
2023/03/01	0	29.68	0	0.00	29.35	0	752	0.00%
2023/02/24	0	29.55	0	0.00	29.20	0	753	0.00%
2023/02/22	0	29.50	0	0.00	29.15	0	756	0.00%
2023/02/21	0	29.70	5	29.35	29.30	-5	761	-0.66%
2023/02/20	0	0.00	2	29.45	29.45	-2	764	-0.26%
2023/02/17	0	0.00	2	29.05	29.20	-2	766	-0.26%
2023/02/16	0	29.90	3	29.05	29.20	-3	772	-0.39%
2023/02/15	2	29.30	0	0.00	29.30	2	771	0.26%
2023/02/14	0	29.95	0	0.00	29.55	0	776	0.00%
2023/02/13	0	0.00	0	30.35	29.80	0	781	0.00%
2023/02/10	6.1	30.41	1	30.20	30.30	5.1	782	0.65%
2023/02/09	0.1	30.90	0.1	30.75	30.80	0	779	0.00%
2023/02/08	0	0.00	2	29.75	29.75	-2	764	-0.26%
2023/02/07	0	29.95	0	0.00	29.95	0	768	0.00%
2023/02/02	0	0.00	5	29.65	30.20	-5	784	-0.64%
2023/02/01	0	0.00	1	29.60	29.50	-1	785	-0.13%
2023/01/30	0.1	29.00	0	0.00	29.20	0.1	787	0.01%
2023/01/17	1	29.50	5	29.40	29.20	-4	786	-0.51%
2023/01/16	7	29.35	5	29.84	29.55	2	788	0.25%
2023/01/13	6	30.08	0	0.00	29.85	6	788	0.76%
2023/01/09	1	30.85	9	30.84	30.80	-8	800	-1.00%
2023/01/06	1	31.59	2	31.45	31.45	-1	800	-0.12%
2023/01/05	6	31.96	4	32.05	31.85	2	809	0.25%
2023/01/04	1	31.65	0	0.00	31.55	1	808	0.12%
2023/01/03	2	32.23	1	32.20	32.00	1	809	0.12%
2022/12/30	6	32.65	11	32.68	32.70	-5	801	-0.62%
2022/12/29	12	32.44	8	32.13	32.60	4	799	0.50%
2022/12/28	6	32.05	6	31.91	31.80	0	785	0.00%
2022/12/27	1	31.80	0	0.00	32.10	1	785	0.13%
2022/12/26	6	32.38	22	32.22	32.30	-16	784	-2.04%
2022/12/23	7	32.71	1	31.85	31.85	6	755	0.79%
2022/12/22	4	31.10	10	31.53	31.60	-6	715	-0.84%
2022/12/21	22	30.73	7	31.04	31.85	15	716	2.09%
2022/12/20	39	32.47	29	32.05	31.40	10	698	1.43%
2022/12/19	8	31.89	23	32.44	30.70	-15	585	-2.56%
2022/12/15	15	31.23	0	0.00	31.10	15	604	2.48%
2022/12/14	1	31.10	1	31.55	31.60	0	625	0.00%
2022/12/13	0	0.00	2	32.05	31.10	-2	631	-0.32%
2022/12/12	4	30.68	0	0.00	30.55	4	641	0.62%
2022/12/09	0	0.00	1	30.85	31.05	-1	670	-0.15%
2022/12/08	0	30.10	0	0.00	30.10	0	739	0.00%
2022/12/05	0	0.00	3	31.20	31.15	-3	876	-0.34%
2022/12/02	0	0.00	3	30.95	31.00	-3	902	-0.33%
2022/12/01	3	30.55	1	30.55	30.70	2	919	0.22%
2022/11/30	5	30.72	3	30.88	30.70	2	952	0.21%
2022/11/29	0	0.00	0	29.45	29.75	0	968	0.00%
2022/11/28	3	29.30	5.2	29.45	29.20	-2.2	1,014	-0.21%
2022/11/25	3.2	29.19	1	28.95	28.95	2.2	1,139	0.19%
2022/11/24	0	28.70	0	29.80	30.00	0	1,165	0.00%
2022/11/22	1	29.00	0	0.00	28.90	1	1,186	0.08%
2022/11/21	1	29.50	0	0.00	29.50	1	1,212	0.08%
2022/11/17	0	0.00	6	29.85	29.65	-6	1,263	-0.47%
2022/11/15	0	0.00	1	29.70	29.05	-1	1,325	-0.08%
2022/11/14	0	0.00	2	29.02	29.45	-2	1,358	-0.15%
2022/11/11	0	0.00	2	28.75	28.85	-2	1,388	-0.14%
2022/11/08	0	0.00	3	28.50	28.65	-3	1,456	-0.21%
2022/11/07	3	28.47	0	0.00	28.30	3	1,479	0.20%
2022/11/04	0	0.00	1	28.65	28.65	-1	1,481	-0.07%
2022/11/03	1	28.35	0	0.00	28.90	1	1,486	0.07%
2022/11/02	1	28.00	1	28.15	28.40	0	1,492	0.00%
2022/11/01	0	0.00	1	28.00	28.15	-1	1,489	-0.07%
2022/10/28	2	26.73	0	0.00	26.45	2	1,484	0.13%
2022/10/27	0	0.00	1	27.40	27.40	-1	1,486	-0.07%
2022/10/26	1	26.55	1	26.75	26.85	0	1,487	0.00%
2022/10/24	0	0.00	2	26.55	26.80	-2	1,496	-0.13%
2022/10/20	1	26.00	1	26.40	26.20	0	1,518	0.00%
2022/10/14	0	0.00	3	26.47	26.90	-3	1,556	-0.19%
2022/10/13	9.1	26.73	6	25.87	25.85	3.1	1,554	0.20%
2022/10/12	3	27.68	3	27.80	27.70	0	1,550	0.00%
2022/10/11	1	28.15	0	0.00	28.00	1	1,558	0.06%
2022/10/07	1	28.80	0	0.00	28.80	1	1,556	0.06%
2022/10/06	1	29.55	0	0.00	29.35	1	1,559	0.06%
2022/10/05	0	0.00	7	29.54	29.10	-7	1,560	-0.45%
2022/10/04	6	29.21	2	29.30	29.30	4	1,557	0.26%
2022/10/03	3	28.40	0	0.00	28.80	3	1,554	0.19%
2022/09/30	2	27.65	2	27.55	28.70	0	1,552	0.00%
2022/09/29	4	28.96	2	29.00	28.90	2	1,554	0.13%
2022/09/28	2	28.50	6	28.72	28.20	-4	1,551	-0.26%
2022/09/27	1	29.00	4.1	29.24	30.00	-3.1	1,548	-0.20%
2022/09/26	3	29.55	2	28.33	28.30	1	1,550	0.07%
2022/09/23	2	30.38	7	30.16	29.85	-5	1,547	-0.32%
2022/09/22	6	31.93	5	32.28	31.35	1	1,533	0.07%
2022/09/21	11.1	33.19	9	32.33	31.95	2.1	1,517	0.14%
2022/09/20	1	33.75	3	33.63	33.75	-2	1,501	-0.13%
2022/09/19	8	34.11	17	33.83	33.80	-9	1,503	-0.60%
2022/09/16	25.1	36.34	11	35.96	35.75	14.1	1,488	0.95%
2022/09/15	16	36.28	9.1	36.73	37.05	6.9	1,469	0.47%
2022/09/14	29	36.66	29	36.62	35.70	0	1,405	0.00%
2022/09/13	3	35.07	0	0.00	34.60	3	1,314	0.23%
2022/09/12	2	35.30	4	35.43	35.40	-2	1,311	-0.15%
2022/09/08	11	35.34	3	35.33	35.95	8	1,301	0.61%
2022/09/07	12	34.60	10	34.95	34.50	2	1,299	0.15%
2022/09/06	3.1	36.11	2	36.27	34.85	1	1,303	0.08%
2022/09/05	9	37.90	10	37.34	37.70	-1	1,287	-0.08%
2022/09/02	30	39.61	32	38.86	37.80	-2	1,269	-0.16%
2022/09/01	67	39.44	69	39.51	39.00	-2	1,219	-0.16%
2022/08/31	12	36.42	22.3	38.17	38.60	-10.3	1,092	-0.94%
2022/08/30	6.1	35.02	3.2	35.26	35.10	2.9	1,056	0.27%
2022/08/29	0	33.90	1	34.00	34.30	-1	1,045	-0.10%
2022/08/26	3.1	34.53	7	35.04	34.50	-4	1,042	-0.38%
2022/08/25	15	35.57	8	35.53	35.55	7	1,026	0.68%
2022/08/24	10	33.60	9	33.73	34.20	1	990	0.10%
2022/08/23	3	34.67	3	33.43	33.35	0	995	0.00%
2022/08/22	13	34.82	25	34.74	34.30	-12	984	-1.22%
2022/08/19	18	34.62	4	34.43	34.95	14	956	1.46%
2022/08/18	31	33.72	29	33.41	33.30	2	939	0.21%
2022/08/17	2.1	32.96	0	0.00	32.80	2.1	918	0.23%
2022/08/16	8.5	33.63	10.1	33.65	33.75	-1.6	924	-0.17%
2022/08/15	1.5	31.12	2	31.56	31.95	-0.5	931	-0.06%
2022/08/12	12	30.56	12.1	30.45	31.00	-0.1	966	-0.01%
2022/08/11	3	29.23	2	29.20	29.35	1	1,094	0.09%
2022/08/09	0	0.00	5	29.09	29.60	-5	1,134	-0.44%
2022/08/08	6	28.88	0	0.00	28.85	6	1,162	0.52%
2022/08/05	1	29.00	5	29.07	29.30	-4	1,222	-0.33%
2022/08/04	5	28.66	4	28.75	28.65	1	1,259	0.08%
2022/08/03	8	29.14	3	29.60	29.10	5	1,299	0.38%
2022/08/02	4	29.75	0	0.00	29.65	4	1,354	0.30%
2022/08/01	0.2	30.50	0	0.00	30.60	0.2	1,416	0.01%
2022/07/29	0	30.90	1	30.50	30.80	-1	1,511	-0.07%
2022/07/28	1	30.80	7	30.50	30.50	-6	1,574	-0.38%
2022/07/27	4	28.90	2.3	29.35	30.65	1.7	1,652	0.11%
2022/07/26	3.2	29.66	0	0.00	29.10	3.2	1,704	0.19%
2022/07/25	7	29.30	6	29.48	29.45	1	1,791	0.06%
2022/07/22	6	29.65	6.2	29.92	30.65	-0.2	1,964	-0.01%
2022/07/21	3	29.08	3	29.20	29.30	0	2,283	0.00%
2022/07/20	4	29.20	7	29.18	29.25	-3	2,837	-0.11%
2022/07/19	6	28.88	7	28.92	28.75	-1	3,087	-0.03%
2022/07/18	6	28.48	6	28.92	29.00	0	3,430	0.00%
2022/07/14	0	0.00	0	29.00	28.30	0	3,812	0.00%
2022/07/13	7.2	28.30	13	27.58	28.05	-5.8	4,007	-0.15%
2022/07/12	16.2	27.41	5	27.12	26.75	11.2	4,227	0.26%
2022/07/11	3	29.10	0	0.00	29.00	3	4,455	0.07%
2022/07/08	0	0.00	10	28.44	28.65	-10	4,691	-0.21%
2022/07/07	0	0.00	1	28.50	28.25	-1	4,787	-0.02%
2022/07/06	10	27.90	0	0.00	27.45	10	4,965	0.20%
2022/07/05	10	28.05	10	27.73	27.90	0	5,291	0.00%
2022/07/04	3	27.45	3.1	27.60	28.10	-0.1	5,860	0.00%
2022/07/01	1	27.35	2	27.33	27.00	-1	6,800	-0.01%
2022/06/30	3.1	28.45	0	0.00	27.45	3.1	7,278	0.04%
2022/06/29	5	28.05	3	28.20	28.30	2	8,187	0.02%
2022/06/28	5	29.11	5	29.17	29.25	0	8,894	0.00%
2022/06/27	3	29.80	5	29.89	29.95	-2	9,231	-0.02%
2022/06/24	5	28.92	4	28.68	29.00	1	9,588	0.01%
2022/06/23	0	28.95	1	28.80	28.80	-1	9,618	-0.01%
2022/06/22	1.2	29.15	0	0.00	28.60	1.2	9,988	0.01%
2022/06/21	2	30.40	2	29.80	30.40	0	10,112	0.00%
2022/06/20	7	29.31	6	28.98	28.85	1	10,110	0.01%
2022/06/17	2	30.05	3	30.40	30.00	-1	10,118	-0.01%
2022/06/16	2	31.40	6	31.73	30.85	-4	10,138	-0.04%
2022/06/15	7	31.91	8	31.76	32.55	-1	10,130	-0.01%
2022/06/14	11.1	31.15	10	31.36	31.40	1.1	10,121	0.01%
2022/06/13	4	32.13	2	32.60	32.05	2	10,126	0.02%
2022/06/10	7	33.53	5	33.75	33.50	2	10,209	0.02%
2022/06/09	4	33.93	12	33.97	34.20	-8	10,272	-0.08%
2022/06/08	9	33.52	9	33.84	33.55	0	10,268	0.00%
2022/06/07	6	33.78	1	34.00	33.70	5	10,273	0.05%
2022/06/06	6	34.02	26	34.24	34.50	-20	10,281	-0.19%
2022/06/02	6.1	34.27	2	34.30	34.10	4.1	10,290	0.04%
2022/05/31	4	34.86	4	35.30	35.10	0	10,308	0.00%
2022/05/30	3	35.67	2	35.20	35.90	1	10,302	0.01%
2022/05/27	9	35.28	11	35.41	35.20	-2	10,300	-0.02%
2022/05/26	12	35.37	8	35.64	35.45	4	10,313	0.04%
2022/05/25	3	35.33	5	35.13	35.50	-2	10,325	-0.02%
2022/05/24	12	35.35	3	35.87	34.80	9	10,366	0.09%
2022/05/23	18.3	36.07	7	36.02	36.10	11.3	10,366	0.11%
2022/05/20	27	35.07	31	35.10	35.75	-4	10,364	-0.04%
2022/05/19	81	35.90	99	35.43	34.60	-18	10,355	-0.17%
2022/05/18	4	34.41	5	34.39	34.40	-1	10,294	-0.01%
2022/05/17	7	34.08	7	34.07	34.10	0	10,318	0.00%
2022/05/16	5	34.49	7	34.45	34.55	-2	10,341	-0.02%
2022/05/13	11	33.94	25	33.94	34.30	-14	10,373	-0.13%
2022/05/12	13.1	34.87	50	34.35	33.80	-36.9	10,373	-0.36%
2022/05/11	35.1	36.14	26	36.32	35.65	9.1	10,496	0.09%
2022/05/10	33	37.03	32	37.23	37.00	1	10,547	0.01%
2022/05/09	26.1	38.98	10	39.52	37.85	16.1	10,559	0.15%
2022/05/06	102.1	40.64	90	40.31	39.60	12.1	10,610	0.11%	大買/
2022/05/05	18	40.44	18	40.89	40.30	0	10,612	0.00%
2022/05/04	36.1	40.78	31	41.00	40.35	5.1	10,811	0.05%
2022/05/03	53.1	41.85	23	42.13	41.55	30.1	11,035	0.27%
2022/04/29	34	44.10	39	43.76	43.25	-5	11,775	-0.04%
2022/04/28	126.1	45.35	114	45.31	44.75	12.1	12,188	0.10%	大買/大賣/
2022/04/27	192	45.64	197.3	45.32	44.70	-5.3	12,262	-0.04%	大買/大賣/
2022/04/26	319.1	47.77	237.1	46.49	44.90	82	12,375	0.66%	大買/大賣/
2022/04/25	92	48.54	160.3	48.74	49.85	-68.3	12,301	-0.55%	大賣/
2022/04/22	132.1	45.50	137	45.59	45.35	-4.9	12,697	-0.04%	大買/大賣/
2022/04/21	39.1	44.34	32	44.14	43.35	7	13,562	0.05%
2022/04/20	84	43.20	83	43.36	44.95	1	13,897	0.01%
2022/04/19	82	42.80	145	42.74	43.10	-63	14,214	-0.44%	大賣/
2022/04/18	193	45.73	174	45.32	43.55	19	14,315	0.13%	大買/大賣/
2022/04/15	71.3	46.06	99	45.86	45.75	-27.7	14,622	-0.19%
2022/04/14	124.1	45.86	116	46.14	44.65	8	14,948	0.05%	大買/大賣/
2022/04/13	60.1	46.00	55	45.62	45.20	5.1	15,157	0.03%
2022/04/12	106.1	48.27	115.1	47.65	45.85	-9	15,550	-0.06%	大買/大賣/
2022/04/11	122.2	51.17	117	51.52	47.10	5.2	15,644	0.03%	大買/大賣/
2022/04/08	254.3	50.70	234	50.50	49.10	20.2	15,442	0.13%	大買/大賣/
2022/04/07	477	51.04	478.5	51.28	50.90	-1.4	14,954	-0.01%	大買/大賣/
2022/04/06	128.4	50.76	134	50.75	49.10	-5.6	14,009	-0.04%	大買/大賣/
2022/04/01	507.2	50.23	477	49.65	47.90	30.2	13,535	0.22%	大買/大賣/
2022/03/31	385	45.96	383.2	46.42	48.05	1.8	12,666	0.01%	大買/大賣/
2022/03/30	152	41.26	174.8	42.08	43.85	-22.8	11,965	-0.19%	大買/大賣/
2022/03/29	194.6	40.20	200.5	40.34	39.90	-5.9	11,649	-0.05%	大買/大賣/
2022/03/28	1	40.25	18.1	40.25	40.25	-17.1	11,303	-0.15%
2022/03/25	108.5	38.68	79	38.85	36.60	29.5	11,386	0.26%	大買/
2022/03/24	24	35.88	42	35.94	37.10	-18	11,135	-0.16%
2022/03/23	17	33.73	4	33.85	33.75	13	11,222	0.12%
2022/03/22	21	33.56	18	33.65	33.80	3	11,263	0.03%
2022/03/21	6	33.40	3	33.41	33.85	3	11,275	0.03%
2022/03/18	2	31.60	2	31.50	32.80	0	11,327	0.00%
2022/03/17	5	31.30	7	31.81	32.00	-2	11,357	-0.02%
2022/03/16	18	31.32	56	31.24	31.05	-38	11,435	-0.33%
2022/03/15	90	34.41	57	33.06	31.70	33	11,428	0.29%
2022/03/14	12	33.57	26	33.41	33.50	-14	11,365	-0.12%
2022/03/11	4	32.00	4	32.43	31.85	0	11,354	0.00%
2022/03/10	4	32.48	5	32.46	32.70	-1	11,389	-0.01%
2022/03/09	11	31.52	39.1	31.78	32.15	-28.1	11,462	-0.25%
2022/03/08	9	31.37	11	30.97	30.95	-2	11,591	-0.02%
2022/03/07	7	31.60	3	31.87	31.70	4	11,665	0.03%
2022/03/04	25	33.21	9	33.08	32.70	16	11,747	0.14%
2022/03/03	21	32.95	24	33.33	33.25	-3	11,745	-0.03%
2022/03/02	18	33.16	4	33.16	33.20	14	11,783	0.12%
2022/03/01	15	32.99	15	33.44	34.00	0	11,772	0.00%
2022/02/25	19	32.70	13	32.68	33.30	6	11,753	0.05%
2022/02/24	50	33.35	48	33.59	32.15	2	11,724	0.02%
2022/02/23	11	33.52	25	33.95	34.30	-14	11,678	-0.12%
2022/02/22	19	34.27	35	34.58	33.90	-16	11,657	-0.14%
2022/02/21	12.3	34.88	6.5	34.98	34.75	5.8	11,616	0.05%
2022/02/18	60.1	36.78	63	36.90	36.30	-2.9	11,582	-0.03%
2022/02/17	27	36.13	6	36.76	36.30	21	11,520	0.18%
2022/02/16	16	36.53	11	36.70	37.00	5	11,470	0.04%
2022/02/15	20.1	37.34	14.1	37.41	36.65	6	11,427	0.05%
2022/02/14	38	38.85	18	39.25	37.55	20	11,359	0.18%
2022/02/11	122	41.78	99	41.28	41.15	23	11,297	0.20%	大買/
2022/02/10	5	40.11	12	39.87	39.70	-7	11,132	-0.06%
2022/02/09	40	38.79	42	39.13	39.15	-2	11,037	-0.02%
2022/02/08	55	38.94	62	39.33	39.25	-7	10,961	-0.06%
2022/02/07	17	39.93	18.1	40.66	39.25	-1.1	10,844	-0.01%
2022/01/26	52.1	42.77	57	42.74	43.10	-4.9	10,742	-0.05%
2022/01/25	155.2	47.90	163.4	46.76	45.20	-8.2	10,471	-0.08%	大買/大賣/
2022/01/24	363.5	51.82	399.1	51.77	49.85	-35.6	10,159	-0.35%	大買/大賣/
2022/01/21	203.1	48.57	251.4	48.42	49.80	-48.4	9,350	-0.52%	大買/大賣/
2022/01/20	90.1	47.49	114.3	47.00	46.50	-24.2	8,843	-0.27%	大賣/
2022/01/19	235	49.29	216.2	49.02	48.80	18.9	8,564	0.22%	大買/大賣/
2022/01/18	143.5	48.18	124	47.91	48.80	19.5	8,115	0.24%	大買/大賣/
2022/01/17	260.2	49.72	237	49.38	47.70	23.2	7,635	0.30%	大買/大賣/
2022/01/14	388.1	49.98	345.9	50.23	47.70	42.2	6,999	0.60%	大買/大賣/
2022/01/13	166.3	47.15	215.1	47.20	48.30	-48.8	5,783	-0.84%	大買/大賣/
2022/01/12	223	46.03	215	45.75	43.95	8	5,298	0.15%	大買/大賣/
2022/01/11	62.3	46.67	51.1	46.22	45.00	11.2	4,733	0.24%
2022/01/10	210	48.87	219.1	49.40	49.95	-9.1	4,432	-0.21%	大買/大賣/
2022/01/07	245.2	43.77	240	44.63	45.45	5.2	3,897	0.13%	大買/大賣/
2022/01/06	119	40.29	128.2	40.59	41.35	-9.2	3,337	-0.28%	大買/大賣/
2022/01/05	254	40.53	226.1	39.95	37.60	27.9	2,888	0.97%	大買/大賣/
2022/01/04	66	38.09	89.2	38.73	39.45	-23.2	2,393	-0.97%
2022/01/03	72	35.68	54.1	35.54	35.90	17.9	2,114	0.84%
2021/12/30	23.1	34.10	15.4	34.01	34.40	7.7	1,991	0.39%
2021/12/29	8.1	33.01	16	32.84	33.00	-7.9	1,922	-0.41%
2021/12/28	23.1	32.50	20	32.45	32.45	3.1	1,907	0.16%
2021/12/27	31	34.00	9	33.97	33.35	22	1,896	1.16%
2021/12/24	1	32.90	12	32.93	32.90	-11	1,839	-0.60%
2021/12/23	18.1	32.25	40	32.40	32.45	-21.9	1,815	-1.21%
2021/12/22	6.1	32.09	5.1	32.17	32.10	1	1,789	0.06%
2021/12/21	75.1	33.48	67.2	33.17	32.50	7.9	1,776	0.45%
2021/12/20	78	32.60	55	32.81	32.50	23	1,663	1.38%
2021/12/17	29	34.15	44.2	34.53	35.20	-15.2	1,536	-0.99%
2021/12/16	15	32.01	25	32.15	32.00	-10	1,319	-0.76%
2021/12/15	18	30.91	16	31.17	31.25	2	1,281	0.16%
2021/12/14	12	31.47	18	32.15	30.65	-6	1,342	-0.45%
2021/12/13	2	30.40	12	30.58	30.30	-10	1,270	-0.79%
2021/12/10	22	31.57	5	31.72	31.90	17	1,237	1.37%
2021/12/09	3	29.45	2	29.55	29.00	1	1,201	0.08%
2021/12/08	10	30.27	19	30.16	30.05	-9	1,221	-0.74%
2021/12/07	15	31.48	9	31.58	31.35	6	1,265	0.47%
2021/12/06	15	32.10	4	31.90	31.95	11	1,568	0.70%
2021/12/03	24	32.38	23	32.16	33.20	1	1,543	0.06%
2021/12/02	46	32.23	51	32.40	33.00	-5	1,471	-0.34%
2021/12/01	31	32.16	25	31.77	30.60	6	1,336	0.45%
2021/11/30	10	29.73	11	29.74	30.20	-1	1,247	-0.08%
2021/11/29	1	32.50	1	32.50	32.50	0	1,148	0.00%
2021/11/26	6	28.79	10	29.24	29.55	-4	1,131	-0.35%
2021/11/25	0	0.00	2	26.70	26.90	-2	1,081	-0.18%
2021/11/24	1	26.95	3	26.60	26.95	-2	1,081	-0.19%
2021/11/22	0	0.00	2	26.45	26.60	-2	1,067	-0.19%
2021/11/19	1	26.00	0	0.00	26.05	1	1,056	0.09%
2021/11/18	0	0.00	3	25.30	25.45	-3	1,050	-0.29%
2021/11/17	4	25.69	0	0.00	25.45	4	1,048	0.38%
2021/11/16	11	26.86	13.1	26.74	26.10	-2.1	1,037	-0.20%
2021/11/15	0	0.00	2	25.15	25.25	-2	1,006	-0.20%
2021/11/12	5	25.05	3	25.10	25.05	2	1,009	0.20%
2021/11/11	0	0.00	11	25.18	25.15	-11	1,011	-1.09%
2021/11/10	0.1	25.00	4	25.03	25.00	-4	1,018	-0.39%
2021/11/09	2	24.90	2	24.95	24.90	0	1,020	0.00%
2021/11/08	5	25.00	0	0.00	25.00	5	1,021	0.49%
2021/11/05	1	24.90	0	0.00	25.10	1	1,029	0.10%
2021/11/02	6	25.08	0	0.00	24.90	6	1,033	0.58%
2021/11/01	2	25.05	0	0.00	25.00	2	1,033	0.19%
2021/10/29	0	0.00	4	25.01	25.15	-4	1,035	-0.39%
2021/10/27	2	24.98	1	24.90	24.90	1	1,042	0.10%
2021/10/22	9	25.54	0	0.00	25.15	9	1,053	0.85%
2021/10/20	0	0.00	1	24.40	24.40	-1	1,047	-0.10%
2021/10/13	2	25.00	2	25.05	24.90	0	1,158	0.00%
2021/10/08	4	25.50	6	26.09	25.65	-2	1,165	-0.17%
2021/10/07	2	25.80	6	25.77	26.00	-4	1,183	-0.34%
2021/10/06	11	26.50	7	26.61	26.00	4	1,195	0.33%
2021/10/04	6	25.42	23	24.98	24.60	-17	1,188	-1.43%
2021/10/01	4	26.50	0	0.00	26.00	4	1,189	0.34%
2021/09/30	0	0.00	1	26.30	26.40	-1	1,197	-0.08%
2021/09/29	2	26.10	2	26.10	26.10	0	1,221	0.00%
2021/09/28	0	0.00	1	27.30	26.60	-1	1,227	-0.08%
2021/09/27	2	26.38	1	26.40	26.30	1	1,230	0.08%
2021/09/24	7	26.97	3	27.10	26.85	4	1,233	0.32%
2021/09/23	2	27.13	0	0.00	27.10	2	1,238	0.16%
2021/09/22	1	26.95	8	27.22	27.10	-7	1,249	-0.56%
2021/09/17	26	29.25	14.1	29.02	28.05	11.9	1,271	0.94%
2021/09/16	15.1	27.20	17	27.42	27.00	-1.9	1,187	-0.16%
2021/09/15	18	28.58	9.4	28.08	28.00	8.6	1,196	0.72%
2021/09/14	133	30.29	135.6	29.81	28.40	-2.6	1,191	-0.22%	大買/大賣/
2021/09/13	2.6	28.43	19	28.14	28.40	-16.4	1,151	-1.43%
2021/09/10	29	31.45	39.2	31.00	30.75	-10.2	1,127	-0.90%
2021/09/09	193.6	34.87	151.1	34.63	33.50	42.6	1,064	4.00%	大買/大賣/
2021/09/07	2	30.40	1	30.40	30.40	1	809	0.12%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/09/03	0	0.00	1	25.20	25.15	-1	877	-0.11%
2021/09/02	1	25.25	0	0.00	25.25	1	920	0.11%
2021/08/31	10	25.75	0	0.00	25.85	10	1,361	0.73%
2021/08/30	4	26.15	0	0.00	26.00	4	1,454	0.27%
2021/08/27	0	25.45	0	0.00	25.55	0	1,518	0.00%
2021/08/26	1	25.55	0	0.00	25.40	1	1,563	0.07%
2021/08/24	0	0.00	1	25.50	25.90	-1	1,685	-0.06%
2021/08/23	0	0.00	10	25.30	25.30	-10	1,727	-0.58%
2021/08/20	0	0.00	1	25.35	25.15	-1	1,762	-0.06%
2021/08/18	0	24.55	5	25.55	25.95	-5	1,867	-0.27%
2021/08/17	0	0.00	7	25.36	25.30	-7	1,919	-0.36%
2021/08/16	5	25.99	5	25.21	25.30	0	1,970	0.00%
2021/08/13	0	0.00	1	27.00	27.00	-1	2,051	-0.05%
2021/08/12	0.8	27.50	10	27.50	27.35	-9.2	2,121	-0.43%
2021/08/11	1	28.05	6	27.78	27.40	-5	2,277	-0.22%
2021/08/10	3	29.15	0	0.00	29.10	3	2,636	0.11%
2021/08/09	0	0.00	0.1	29.25	29.50	-0.1	2,643	0.00%
2021/08/06	0	0.00	6	29.45	29.20	-6	3,185	-0.19%
2021/08/05	2	29.20	1	29.30	29.20	1	3,200	0.03%
2021/08/03	4	29.45	9	29.51	29.90	-5	3,386	-0.15%
2021/08/02	1	29.35	0.1	29.35	29.30	1	3,425	0.03%
2021/07/28	0.1	28.96	9	28.71	29.10	-8.9	3,534	-0.25%
2021/07/26	0.1	29.60	0	0.00	29.60	0.1	3,649	0.00%
2021/07/23	0	0.00	3.5	29.68	30.00	-3.5	3,769	-0.09%
2021/07/22	0	0.00	6	29.35	29.35	-6	3,780	-0.16%
2021/07/21	29	30.05	40	30.02	29.20	-11	3,803	-0.29%
2021/07/20	107	33.26	67.3	32.47	31.05	39.7	3,822	1.04%	大買/
2021/07/19	0	0.00	1	30.80	31.60	-1	3,758	-0.03%
2021/07/16	0.1	30.90	0	0.00	30.80	0.1	3,802	0.00%
2021/07/15	2.6	30.81	0	0.00	31.45	2.6	3,875	0.07%
2021/07/14	5.1	30.08	0	0.00	30.45	5.1	3,873	0.13%
2021/07/13	17.1	30.80	4	30.11	29.45	13.1	3,861	0.34%
2021/07/12	1.1	31.41	7	31.49	31.00	-5.9	3,845	-0.15%
2021/07/08	3	32.10	7	32.11	32.50	-4	3,834	-0.10%
2021/07/07	5	32.58	3	32.53	32.70	2	3,828	0.05%
2021/07/06	12.2	32.92	15.2	32.59	32.40	-3	3,817	-0.08%
2021/07/05	5	34.29	0	0.00	34.25	5	3,796	0.13%
2021/07/02	1	34.40	1	34.95	35.00	0	3,789	0.00%
2021/07/01	1.2	34.37	3	34.70	34.70	-1.9	3,779	-0.05%
2021/06/30	2	34.60	20	34.70	35.00	-18	3,780	-0.48%
2021/06/29	1.2	35.64	2	35.28	35.20	-0.8	3,785	-0.02%
2021/06/28	9	36.88	11.4	36.72	36.70	-2.4	3,770	-0.06%
2021/06/24	0.2	35.00	0	0.00	35.50	0.2	3,730	0.01%
2021/06/23	1	35.05	4	34.59	34.90	-3	3,712	-0.08%
2021/06/22	2	34.95	10	34.77	34.95	-8	3,702	-0.22%
2021/06/21	1.3	34.77	14.1	34.80	34.60	-12.9	3,688	-0.35%
2021/06/18	28	36.30	29	35.99	35.95	-1	3,683	-0.03%
2021/06/17	38	37.30	30	36.70	36.40	8	3,674	0.22%
2021/06/16	130.2	37.07	139	37.51	37.00	-8.8	3,648	-0.24%	大買/大賣/
2021/06/15	6	35.53	10	35.89	35.55	-4	3,570	-0.11%
2021/06/11	21	37.45	40.1	37.68	37.40	-19.1	3,533	-0.54%
2021/06/10	5.1	39.25	13	39.14	38.80	-8	3,490	-0.23%
2021/06/09	43.1	40.60	68	40.27	40.30	-24.9	3,449	-0.72%
2021/06/08	119.1	44.68	47	43.76	39.90	72.1	3,349	2.15%	大買/
2021/06/07	14	43.34	8	43.53	43.75	6	3,018	0.20%
2021/06/04	32	37.80	36.7	39.75	39.80	-4.7	2,933	-0.16%
2021/06/03	5.2	36.62	4	36.28	36.20	1.2	2,881	0.04%
2021/06/02	6	37.96	5	36.27	36.70	1	2,847	0.04%
2021/06/01	5	33.76	7	34.89	36.60	-2	2,777	-0.07%
2021/05/31	6.3	36.93	1.3	37.35	36.20	5	2,742	0.18%
2021/05/28	5.2	39.38	2	39.28	39.10	3.1	2,714	0.12%
2021/05/27	11.1	39.03	2.1	39.24	40.10	9	2,699	0.33%
2021/05/26	26	40.37	24.1	39.70	39.70	1.9	2,713	0.07%
2021/05/25	3.1	37.30	8.7	37.37	37.35	-5.6	2,682	-0.21%
2021/05/24	2.6	41.41	11.1	41.98	39.70	-8.6	2,638	-0.32%
2021/05/21	14.2	42.20	24.3	43.27	41.85	-10.2	2,620	-0.39%
2021/05/20	21.7	47.68	30.8	46.72	46.50	-9.1	2,574	-0.35%
2021/05/19	44.8	47.38	25.4	47.73	49.20	19.4	2,535	0.77%
2021/05/18	81.5	49.17	105.3	49.27	49.85	-23.8	2,414	-0.99%	大賣/
2021/05/14	125.3	39.87	94.2	39.74	41.25	31.1	2,134	1.46%	大買/
2021/05/13	1	37.50	4	37.50	37.50	-3	1,692	-0.18%
2021/05/12	16	34.08	9	34.10	34.10	7	1,715	0.41%
2021/05/11	5	30.01	27.1	29.70	31.00	-22.1	1,729	-1.28%
2021/05/10	10.3	28.83	3.1	28.85	28.20	7.2	1,795	0.40%
2021/05/06	5	28.86	10	29.20	27.65	-5	1,943	-0.26%
2021/05/05	9	30.64	9.6	28.17	30.20	-0.6	2,077	-0.03%
2021/05/04	23	29.87	13.2	29.74	29.25	9.8	2,526	0.39%
2021/05/03	0	0.00	3	32.45	32.45	-3	2,553	-0.12%
2021/04/29	25	28.71	24.6	29.10	29.50	0.5	2,884	0.02%
2021/04/28	0	0.00	1	27.15	26.85	-1	3,147	-0.03%
2021/04/27	3	27.55	8.1	27.71	27.20	-5.1	3,201	-0.16%
2021/04/26	2.5	27.26	13	27.80	27.50	-10.5	3,270	-0.32%
2021/04/23	3	26.58	5	26.53	26.40	-2	3,329	-0.06%
2021/04/22	17	27.09	5	27.00	26.40	12	3,326	0.36%
2021/04/21	10	27.39	5	27.07	27.30	5	3,292	0.15%
2021/04/20	2	25.40	0	0.00	25.45	2	3,264	0.06%
2021/04/19	1.1	25.05	0	0.00	25.10	1.1	3,357	0.03%
2021/04/16	3	25.05	2	25.10	25.20	1	3,353	0.03%
2021/04/14	3	25.10	3	24.90	25.15	0	3,354	0.00%
2021/04/13	5	25.75	0	0.00	25.30	5	3,357	0.15%
2021/04/09	2	25.70	1	25.75	25.65	1	3,382	0.03%
2021/04/06	2	25.93	6	25.87	25.80	-4	3,482	-0.11%
2021/04/01	0	0.00	4	25.85	26.00	-4	3,483	-0.11%
2021/03/24	3.1	25.31	0	0.00	25.30	3.1	3,586	0.09%
2021/03/23	4	24.91	5	25.00	25.15	-1	3,579	-0.03%
2021/03/22	0	0.00	1	25.20	25.30	-1	3,569	-0.03%
2021/03/19	6	25.75	3	25.98	25.65	3	3,566	0.08%
2021/03/18	1	25.35	4	25.35	25.60	-3	3,551	-0.08%
2021/03/17	1	25.40	1	25.25	25.30	0	3,548	0.00%
2021/03/16	6	25.00	0	0.00	25.05	6	3,544	0.17%
2021/03/15	0	0.00	1	25.05	25.30	-1	3,538	-0.03%
2021/03/12	1	24.95	2	25.05	25.25	-1	3,536	-0.03%
2021/03/10	4	25.16	3	24.90	25.10	1	3,528	0.03%
2021/03/09	2	25.55	0	0.00	25.00	2	3,523	0.06%
2021/03/08	1	25.90	0	0.00	25.65	1	3,512	0.03%
2021/03/05	2	26.40	0	0.00	26.30	2	3,505	0.06%
2021/03/04	0	0.00	1	26.85	26.55	-1	3,505	-0.03%
2021/03/03	5	26.59	0	0.00	26.55	5	3,500	0.14%
2021/03/02	2	27.25	4	27.38	27.40	-2	3,487	-0.06%
2021/02/26	34	28.30	25	28.05	27.70	9	3,467	0.26%
2021/02/25	3	26.97	0	0.00	27.20	3	3,414	0.09%
2021/02/24	0.1	26.60	13	27.02	26.50	-12.9	3,382	-0.38%
2021/02/23	14	27.37	14	26.95	26.75	0	3,367	0.00%
2021/02/22	22	26.76	9	26.70	27.30	13	3,335	0.39%
2021/02/19	2	26.60	12	26.90	26.10	-10	3,292	-0.30%
2021/02/18	15	26.64	4	26.57	26.90	11	3,266	0.34%
2021/02/17	1.1	26.76	6	27.01	26.75	-4.9	3,235	-0.15%
2021/02/05	5	29.23	3	29.27	29.70	2	3,187	0.06%
2021/02/04	26.1	30.61	23.4	30.28	29.25	2.7	3,151	0.09%
2021/02/03	15.3	29.85	14	30.02	29.35	1.3	3,061	0.04%
2021/02/02	35.6	29.98	33	30.02	30.50	2.6	3,047	0.08%
2021/02/01	69	32.55	64	32.68	31.45	5	2,977	0.17%
2021/01/29	56	31.19	56	30.69	30.10	0	2,797	0.00%
2021/01/28	1.1	30.60	39.2	30.74	30.20	-38.1	2,708	-1.41%
2021/01/27	40	34.00	30.1	34.44	32.50	9.9	2,632	0.38%
2021/01/26	109	34.78	82	35.30	36.00	27	2,563	1.05%	大買/
2021/01/25	3	33.80	6.8	33.79	33.80	-3.8	2,127	-0.18%
2021/01/22	45.7	31.40	70	31.57	30.75	-24.3	2,053	-1.18%
2021/01/21	102.3	30.96	63.1	31.56	32.15	39.2	1,743	2.25%	大買/
2021/01/20	6	28.36	9	28.96	29.25	-3	1,359	-0.22%
2021/01/19	13	26.30	14	26.13	26.60	-1	1,296	-0.08%
2021/01/18	10	24.75	18	25.38	25.15	-8	1,200	-0.67%
2021/01/15	5	23.81	1	23.20	23.25	4	1,096	0.36%
2021/01/14	1	23.85	0	0.00	23.85	1	1,084	0.09%
2021/01/13	5	23.58	1	23.65	23.65	4	1,068	0.37%
2021/01/12	2	24.00	11	25.14	25.20	-9	1,023	-0.88%
2021/01/11	0	0.00	0	23.10	22.95	0	926	0.00%
2021/01/07	1	23.20	0	0.00	22.80	1	922	0.11%
2021/01/05	2	23.90	0	0.00	23.80	2	911	0.22%
2021/01/04	2	23.55	7	23.56	23.80	-5	900	-0.56%
2020/12/31	13.1	24.87	3	24.93	24.45	10	879	1.14%
2020/12/30	1	23.15	1	23.20	23.20	0	776	0.00%
2020/12/29	0	22.90	0	0.00	22.90	0	770	0.00%
2020/12/28	1	23.00	3	23.03	23.10	-2	777	-0.26%
2020/12/25	2	22.45	5	22.30	22.50	-3	763	-0.39%
2020/12/24	8.1	23.76	4	23.53	23.15	4.1	746	0.54%
2020/12/23	11	25.18	0	0.00	25.30	11	692	1.59%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/15	0.1	20.45	0	0.00	20.25	0.1	634	0.02%
2020/12/08	0	0.00	1	21.80	21.60	-1	635	-0.16%
2020/11/30	0	0.00	6	22.00	21.90	-6	689	-0.87%
2020/11/26	0	0.00	3	21.47	21.35	-3	680	-0.44%
2020/11/24	2	22.03	4	22.00	21.75	-2	685	-0.29%
2020/11/23	0	0.00	0	21.55	21.80	0	683	0.00%
2020/11/20	0	0.00	1	21.85	21.80	-1	682	-0.15%
2020/11/17	0	21.70	0	0.00	21.30	0	682	0.00%
2020/11/16	2	21.70	12	21.88	21.75	-10	683	-1.46%
2020/11/13	10	22.25	0	0.00	22.10	10	680	1.47%
2020/11/11	0	0.00	5	21.90	21.70	-5	675	-0.74%
2020/11/10	7	22.30	20	22.30	22.15	-13	669	-1.94%
2020/11/09	3	23.35	5	23.40	23.45	-2	649	-0.31%
2020/11/05	16	24.32	2	24.80	24.10	14	647	2.16%
2020/11/04	2	23.65	2	23.53	23.70	0	631	0.00%
2020/11/03	27	24.55	12	24.53	24.45	15	637	2.35%
2020/11/02	7	23.61	7	23.85	24.30	0	561	0.00%
2020/10/30	8	22.24	8	22.04	22.10	0	491	0.00%
2020/10/29	1	22.15	11	22.19	22.55	-10	469	-2.13%
2020/10/27	1	20.75	0	0.00	20.75	1	498	0.20%
2020/10/26	1	20.35	0	0.00	20.35	1	504	0.20%
2020/10/20	10	20.60	0	0.00	20.40	10	541	1.85%
2020/09/28	0	0.00	1	20.45	21.00	-1	691	-0.14%
2020/09/25	0	0.00	20	20.01	20.25	-20	698	-2.86%
2020/09/23	0	0.00	10	23.00	23.05	-10	705	-1.42%
2020/09/21	0	0.00	1	23.25	23.35	-1	750	-0.13%
2020/09/18	1	23.60	0	0.00	23.55	1	824	0.12%
2020/09/17	0	0.00	2	23.35	23.40	-2	841	-0.24%
2020/09/16	0	0.00	1	23.40	23.40	-1	854	-0.12%
2020/09/14	0	0.00	1	23.10	23.55	-1	877	-0.11%
2020/09/10	0	0.00	1	24.15	23.80	-1	917	-0.11%
2020/09/09	12	24.23	1	24.40	24.30	11	928	1.18%
2020/09/07	3	23.15	8	23.18	23.05	-5	942	-0.53%
2020/09/04	1	23.80	0	0.00	23.70	1	959	0.10%
2020/08/20	1	25.20	0	0.00	25.20	1	1,341	0.07%
2020/08/12	5	25.40	1	25.80	25.75	4	1,563	0.26%
2020/08/10	5	28.10	1	28.25	27.25	4	1,600	0.25%
2020/08/07	12	27.98	11	27.90	27.70	1	1,615	0.06%
2020/08/06	11	27.51	2	27.78	27.30	9	1,618	0.56%
2020/08/05	2	27.10	5	27.05	26.90	-3	1,686	-0.18%
2020/08/04	10	27.04	16	27.00	26.85	-6	1,839	-0.33%
2020/08/03	7	27.26	13	27.22	27.95	-6	1,946	-0.31%
2020/07/31	5	25.50	2	25.30	25.45	3	2,262	0.13%
2020/07/30	0	0.00	3	24.40	25.25	-3	2,259	-0.13%
2020/07/29	4	24.25	0	0.00	24.30	4	2,264	0.18%
2020/07/24	9	24.70	10	25.09	24.70	-1	2,599	-0.04%
2020/07/23	0	0.00	2	26.15	25.30	-2	2,781	-0.07%
2020/07/20	3	25.00	1	25.50	26.45	2	3,234	0.06%
2020/07/17	6	25.60	11	25.43	25.20	-5	3,263	-0.15%
2020/07/16	1	27.05	3	27.10	26.85	-2	3,258	-0.06%
2020/07/14	0	0.00	7	28.21	27.70	-7	3,330	-0.21%
2020/07/13	2	28.05	7	28.08	28.00	-5	3,353	-0.15%
2020/07/10	17	28.31	7	28.70	28.00	10	3,387	0.30%
2020/07/09	5	28.02	0	0.00	27.80	5	3,422	0.15%
2020/07/08	0	0.00	1	28.05	27.85	-1	3,474	-0.03%
2020/07/06	0	0.00	3	28.17	28.10	-3	3,563	-0.08%
2020/07/03	1	28.65	0	0.00	28.55	1	3,618	0.03%
2020/06/30	8	28.71	2	28.98	29.25	6	3,877	0.15%
2020/06/29	22	29.41	12	28.79	29.70	10	3,871	0.26%
2020/06/24	1	27.15	4	27.39	27.00	-3	3,866	-0.08%
2020/06/23	2	28.20	1	28.10	28.10	1	3,901	0.03%
2020/06/22	2	28.88	2	28.70	28.70	0	3,964	0.00%
2020/06/19	4	28.99	0	0.00	29.00	4	4,053	0.10%
2020/06/18	4	29.86	1	30.30	29.75	3	4,129	0.07%
2020/06/17	2	30.20	1	30.30	30.25	1	4,191	0.02%
2020/06/16	4	30.06	7	29.93	29.95	-3	4,339	-0.07%
2020/06/15	5	30.24	5	30.25	30.10	0	4,487	0.00%
2020/06/12	8	29.25	8	29.16	29.40	0	4,545	0.00%
2020/06/11	10	29.95	4	29.53	28.85	6	4,524	0.13%
2020/06/10	12	30.75	9	30.62	30.70	3	4,497	0.07%
2020/06/09	1	30.45	4	29.61	29.75	-3	4,464	-0.07%
2020/06/08	1	31.00	1	31.15	30.45	0	4,446	0.00%
2020/06/04	1	31.10	5	31.40	31.25	-4	4,470	-0.09%
2020/06/03	3	30.85	0	0.00	31.00	3	4,475	0.07%
2020/06/02	7	31.79	23	31.31	30.95	-16	4,474	-0.36%
2020/06/01	9	32.30	19	32.13	32.30	-10	4,483	-0.22%
2020/05/29	12	33.45	12	32.70	33.10	0	4,458	0.00%
2020/05/28	9	31.80	11	31.70	31.80	-2	4,743	-0.04%
2020/05/27	8	33.38	9	32.62	32.15	-1	4,807	-0.02%
2020/05/25	7	34.01	5	34.13	33.75	2	5,101	0.04%
2020/05/22	12	34.48	12	34.74	35.05	0	5,413	0.00%
2020/05/21	1	31.00	1	31.45	31.90	0	5,505	0.00%
2020/05/20	0	0.00	2	31.50	31.05	-2	5,571	-0.04%
2020/05/19	4	31.64	9	30.97	30.75	-5	5,570	-0.09%
2020/05/18	14	32.56	0	0.00	32.40	14	5,575	0.25%
2020/05/15	1	30.50	15	30.57	30.65	-14	5,629	-0.25%
2020/05/14	4	30.90	1	32.45	30.00	3	5,641	0.05%
2020/05/13	7	33.03	7	33.01	33.15	0	5,637	0.00%
2020/05/12	15	33.52	12	33.20	33.50	3	5,637	0.05%
2020/05/11	18	32.57	33	32.56	33.30	-15	5,578	-0.27%
2020/05/08	31	34.18	30	35.10	32.85	1	5,444	0.02%
2020/05/07	102	37.56	46	37.42	36.50	56	5,356	1.05%	大買/
2020/05/06	2	39.65	1	39.65	39.65	1	5,052	0.02%
2020/05/04	5	31.77	17	32.07	32.80	-12	5,127	-0.23%
2020/04/30	11	30.11	13	30.25	29.85	-2	5,166	-0.04%
2020/04/29	65	29.80	62	30.21	29.60	3	5,080	0.06%
2020/04/28	114	31.44	115	30.40	29.95	-1	4,995	-0.02%	大買/大賣/
2020/04/27	102	30.30	104	30.14	30.05	-2	4,806	-0.04%	大買/大賣/
2020/04/24	25	30.68	29	30.66	30.75	-4	4,685	-0.09%
2020/04/23	2	28.68	8	28.74	28.60	-6	4,491	-0.13%
2020/04/22	1	29.20	0	0.00	28.60	1	4,532	0.02%
2020/04/21	0	0.00	2	28.80	28.60	-2	4,550	-0.04%
2020/04/20	7	29.38	0	0.00	29.40	7	4,540	0.15%
2020/04/17	1	28.00	0	0.00	28.65	1	4,527	0.02%
2020/04/16	1	29.15	0	0.00	29.05	1	4,493	0.02%
2020/04/15	3	29.13	5	29.00	29.00	-2	4,491	-0.04%
2020/04/14	5	29.90	0	0.00	29.65	5	4,463	0.11%
2020/04/13	12	30.54	7	30.59	30.35	5	4,443	0.11%
2020/04/10	0	0.00	1	30.65	29.95	-1	4,422	-0.02%
2020/04/09	0	0.00	3	29.87	29.50	-3	4,425	-0.07%
2020/04/08	15	30.12	3	31.17	29.80	12	4,422	0.27%
2020/04/07	11	32.67	19	32.53	30.50	-8	4,380	-0.18%
2020/04/06	22	30.71	15	30.42	31.35	7	4,264	0.16%
2020/04/01	0	0.00	3	29.10	28.50	-3	4,121	-0.07%
2020/03/30	10	30.08	10	29.55	28.60	0	4,059	0.00%
2020/03/27	3	29.50	2	29.10	28.65	1	3,988	0.03%
2020/03/26	9	30.22	7	29.97	29.45	2	3,935	0.05%
2020/03/25	18	29.99	20	29.77	29.40	-2	3,854	-0.05%
2020/03/24	5	29.70	6	29.35	29.80	-1	3,756	-0.03%
2020/03/23	3	29.53	14	30.19	30.10	-11	3,662	-0.30%
2020/03/20	23	30.96	18	31.13	27.55	5	3,571	0.14%
2020/03/19	20	29.02	18.3	29.27	29.60	1.7	3,403	0.05%
2020/03/18	15.3	26.71	2	26.13	26.95	13.3	3,238	0.41%
2020/03/17	0	0.00	1	23.60	24.50	-1	3,152	-0.03%
2020/03/11	0	0.00	7	24.84	25.80	-7	3,107	-0.23%
2020/03/10	0	0.00	6	24.93	24.85	-6	3,084	-0.19%
2020/03/09	0	0.00	5	28.20	27.60	-5	3,053	-0.16%
2020/03/06	1	28.50	5	28.30	28.20	-4	3,033	-0.13%
2020/03/05	0	0.00	7	28.15	28.15	-7	3,009	-0.23%
2020/03/03	59	33.01	50	34.17	34.70	9	2,948	0.31%
2020/03/02	39	30.90	42	31.39	31.60	-3	2,587	-0.12%
2020/02/27	26	27.86	26	28.23	28.75	0	2,489	0.00%
2020/02/26	74	27.54	71	26.66	26.40	3	2,210	0.14%
2020/02/25	135	26.05	137	26.61	26.30	-2	2,061	-0.10%	大買/大賣/
2020/02/24	147	23.95	148	24.65	24.90	-1	1,698	-0.06%	大買/大賣/
2020/02/21	1	22.15	5	22.24	22.65	-4	1,513	-0.26%
2020/02/20	1	20.30	0	0.00	20.60	1	1,429	0.07%
2020/02/18	1	22.00	3	21.73	21.20	-2	1,380	-0.14%
2020/02/17	3	20.88	10	20.95	20.80	-7	1,293	-0.54%
2020/02/14	4	19.74	0	0.00	19.65	4	1,256	0.32%
2020/02/13	2	19.65	3	20.00	20.20	-1	1,232	-0.08%
2020/02/12	9	20.96	2	21.90	20.35	7	1,202	0.58%
2020/02/11	1	21.40	1	21.80	21.60	0	1,163	0.00%
2020/02/10	5	21.90	1	20.60	21.40	4	1,134	0.35%
2020/02/07	3	20.85	10.5	19.85	21.05	-7.5	1,079	-0.69%
2020/02/06	7	19.15	1.5	19.18	19.15	5.5	1,006	0.55%
2020/02/05	14	21.49	28	21.60	21.25	-14	975	-1.44%
2020/02/04	44	23.43	12	23.13	23.55	32	894	3.58%
2020/02/03	0	0.00	1	21.45	21.45	-1	676	-0.15%
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/20	9	16.00	5	16.15	16.15	4	656	0.61%
2020/01/17	3	14.45	2	14.20	14.70	1	612	0.16%
2020/01/16	8	13.58	4	13.30	13.40	4	516	0.77%
2020/01/15	3	13.40	19	13.09	13.60	-16	449	-3.56%
2020/01/13	2	12.70	2	12.30	12.45	0	362	0.00%
2020/01/10	3	12.07	0	0.00	11.95	3	336	0.89%
2020/01/09	3	12.90	5	12.85	12.50	-2	318	-0.63%
2020/01/08	5	12.50	1	12.05	12.15	4	285	1.40%
2020/01/07	9	12.90	5	12.80	12.80	4	266	1.50%
2020/01/03	11	12.31	5	12.20	12.20	6	173	3.47%
2020/01/02	7	12.70	4	12.70	12.70	3	89	3.34%
2019/12/31	1	11.45	0	0.00	11.55	1	60	1.67%
2019/07/12	0	0.00	1	10.45	10.40	-1	29	-3.37%
2019/04/11	2	10.70	0	0.00	10.60	2	51	3.92%
2019/01/11	1	11.10	0	0.00	11.10	1	71	1.40%
2018/09/28	0	0.00	1	11.15	11.20	-1	48	-2.06%
2018/08/13	1	11.30	0	0.00	11.15	1	46	2.15%
2018/07/16	1	11.40	0	0.00	11.55	1	67	1.49%
2018/07/05	1	11.55	0	0.00	11.50	1	68	1.47%
2018/03/29	0	0.00	4	12.00	12.20	-4	68	-5.82%
2018/02/08	0	0.00	2	11.95	12.15	-2	64	-3.12%
2018/01/10	1	12.70	0	0.00	12.70	1	50	1.96%
2018/01/03	0	0.00	1	12.80	12.75	-1	47	-2.11%