日勝化 (1735)-國泰-台中券商分點個股進出

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)

可現股當沖

股價
17.20
漲跌
▼0.20
漲幅
-1.15%
成交量
18張
產業
上市化學類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝化 (1735)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	17.36	0	0.00	17.20	0.2	30	0.77%
2024/04/24	0	17.50	0	0.00	17.40	0	29	0.03%
2024/04/23	0.7	16.82	0	0.00	16.90	0.7	29	2.34%
2024/04/22	4.3	16.78	0.6	16.85	16.70	3.7	29	12.45%
2024/04/19	1.6	16.75	0	0.00	16.75	1.6	29	5.38%
2024/04/18	0.5	16.90	0	0.00	16.80	0.5	28	1.60%
2024/04/17	0.5	16.91	1	16.80	16.80	-0.5	28	-1.89%
2024/04/16	2.5	16.78	0.8	16.80	16.75	1.7	28	5.93%
2024/04/15	1.7	16.87	0.5	16.85	16.75	1.2	28	4.07%
2024/04/12	0.1	17.03	0	0.00	16.85	0.1	28	0.46%
2024/04/11	1.2	17.02	0	0.00	16.95	1.2	28	4.28%
2024/04/10	0.1	17.32	1	17.30	17.20	-0.9	27	-3.18%
2024/04/08	0.2	17.20	0	0.00	17.10	0.2	26	0.69%
2024/04/03	1.3	17.11	0	0.00	17.10	1.3	27	4.61%
2024/04/02	0.1	17.14	0	0.00	17.00	0.1	27	0.32%
2024/04/01	0.1	17.10	0	0.00	17.30	0.1	27	0.22%
2024/03/28	0	17.35	0	0.00	17.10	0	26	0.06%
2024/03/27	0.1	17.10	0	0.00	17.25	0.1	26	0.54%
2024/03/26	0.2	17.05	0	0.00	17.00	0.2	25	0.58%
2024/03/25	0.2	17.02	0	0.00	16.95	0.2	25	0.62%
2024/03/22	1.1	16.87	0.1	17.21	16.85	1	26	3.89%
2024/03/21	0.2	17.00	0	0.00	16.90	0.2	26	0.74%
2024/03/20	0.1	17.10	0	0.00	16.90	0.1	26	0.19%
2024/03/19	0.3	17.00	0	0.00	17.00	0.3	26	1.32%
2024/03/18	0.6	16.90	0	0.00	16.85	0.6	26	2.34%
2024/03/15	0.1	17.12	0	0.00	16.95	0.1	26	0.54%
2024/03/14	1.1	17.11	0	0.00	17.05	1.1	25	4.37%
2024/03/13	0.1	17.21	0	0.00	17.15	0.1	25	0.22%
2024/03/12	0.3	17.39	0	0.00	17.35	0.3	25	1.00%
2024/03/08	0.1	17.40	1	17.40	17.20	-0.9	25	-3.38%
2024/03/06	0.2	17.69	0	0.00	17.70	0.2	24	0.61%
2024/03/05	0.2	17.89	0	0.00	17.35	0.2	24	0.86%
2024/03/04	0.3	18.10	0	0.00	17.90	0.3	22	1.47%
2024/03/01	1.1	18.10	1	18.27	18.05	0.2	22	0.77%
2024/02/29	0	18.60	0.2	18.57	18.20	-0.2	21	-1.07%
2024/02/27	1.1	18.24	0.2	18.25	18.10	0.9	21	4.44%
2024/02/26	0.2	18.06	0	0.00	17.90	0.2	18	0.93%
2024/02/23	0.2	17.98	0	0.00	17.70	0.2	16	0.97%
2024/02/22	0	17.75	0	0.00	17.80	0	16	0.27%
2024/02/21	2	17.85	1.1	17.98	17.90	0.9	16	5.22%
2024/02/20	0	0.00	0.2	18.10	18.05	-0.2	16	-1.19%
2024/02/19	0.1	18.00	0.2	18.00	18.00	-0.1	15	-0.87%
2024/02/15	0	17.30	0	0.00	17.40	0	14	0.05%
2024/02/05	1.2	17.03	0.3	17.41	17.10	0.8	13	5.91%
2024/02/02	0.2	17.29	0	0.00	17.25	0.2	13	1.63%
2024/02/01	0.4	17.48	0.7	17.45	17.30	-0.3	13	-2.50%
2024/01/31	0.4	17.31	0	0.00	17.15	0.4	13	2.96%
2024/01/30	0.2	17.39	0	0.00	17.25	0.2	13	1.73%
2024/01/26	0.2	17.20	0	0.00	16.90	0.2	12	1.32%
2024/01/25	2.9	16.80	1	16.85	16.90	1.9	12	14.95%
2024/01/24	0.4	16.96	0	0.00	16.75	0.4	12	2.89%
2024/01/23	0.2	17.18	0	0.00	17.10	0.2	11	2.15%
2024/01/22	0.1	17.15	0	0.00	17.15	0.1	11	0.46%
2024/01/18	0.1	17.20	0	0.00	17.00	0.1	11	0.44%
2024/01/17	0	16.97	0	0.00	17.35	0	11	0.36%
2024/01/16	0.7	17.26	0	0.00	16.95	0.7	10	6.69%
2024/01/11	0.2	17.29	0	0.00	17.15	0.2	10	1.58%
2024/01/10	0	17.26	0	0.00	17.10	0	10	0.34%
2024/01/09	0.1	17.25	0	0.00	17.20	0.1	10	1.01%
2024/01/08	0.2	17.26	0	0.00	17.15	0.2	10	2.29%
2024/01/05	1.1	17.16	0	0.00	17.10	1.1	10	9.90%
2024/01/03	1	17.20	0.2	17.40	17.20	0.8	10	8.02%
2023/12/29	0.1	17.45	0	0.00	17.40	0.1	9	0.52%
2023/12/28	1.1	17.26	0.1	17.35	17.45	1	9	10.34%
2023/12/27	0.1	17.27	0	0.00	17.30	0.1	9	1.40%
2023/12/26	0	17.20	0	0.00	17.35	0	9	0.19%
2023/12/25	0	17.54	0	0.00	17.20	0	9	0.20%
2023/12/21	0.3	17.35	0.2	17.27	17.60	0.1	8	1.72%
2023/12/20	0	0.00	0.7	17.35	17.20	-0.7	8	-8.54%
2023/12/19	0	17.50	0.2	17.51	17.35	-0.2	8	-2.62%
2023/12/15	0	0.00	0.1	17.25	17.35	-0.1	7	-1.28%
2023/12/14	0	17.20	0	0.00	17.15	0	7	0.33%
2023/12/13	0	0.00	0	17.55	17.10	0	7	-0.24%
2023/12/12	1	17.15	0.8	17.28	17.15	0.2	7	2.19%
2023/12/11	0.4	17.38	0	0.00	17.25	0.4	7	5.22%
2023/12/08	0.1	17.30	0	17.30	17.40	0	6	0.41%
2023/12/07	0.1	17.46	0	17.70	17.10	0.1	6	1.92%
2023/12/06	0.2	17.30	0	0.00	17.20	0.2	6	2.28%
2023/12/04	0.1	17.80	0	0.00	17.10	0.1	6	0.80%
2023/11/30	1	16.95	0	17.20	16.95	1	6	15.96%
2023/11/27	0.2	17.20	0	0.00	17.05	0.2	6	3.47%
2023/11/22	0.1	17.55	0	0.00	17.15	0.1	6	0.96%
2023/11/21	1	17.00	0	17.10	17.00	1	6	15.64%
2023/11/20	0	16.95	0	0.00	17.00	0	5	0.10%
2023/11/15	0.1	16.70	0	0.00	16.60	0.1	6	1.54%
2023/11/14	0.1	16.60	0	0.00	16.50	0.1	6	1.89%
2023/11/10	0	16.70	0	0.00	16.60	0	6	0.56%
2023/11/09	0.4	16.72	0	0.00	16.60	0.4	6	6.02%
2023/11/08	0	0.00	0.1	16.80	16.75	-0.1	6	-1.16%
2023/11/07	0.1	16.85	0	0.00	16.65	0.1	6	1.08%
2023/11/06	0.6	16.75	0	0.00	16.60	0.6	7	8.24%
2023/11/02	0	0.00	0	17.00	16.65	0	7	-0.38%
2023/11/01	0	16.75	0	0.00	16.70	0	7	0.42%
2023/10/30	0.3	17.05	0	0.00	16.50	0.3	8	3.29%
2023/10/27	0.1	16.85	0	0.00	16.55	0.1	7	1.22%
2023/10/26	0	16.85	0	0.00	16.95	0	8	0.16%
2023/10/19	0	0.00	1	16.75	16.75	-1	9	-11.01%
2023/10/17	0.4	16.74	0	0.00	16.65	0.4	9	4.11%
2023/10/16	1.9	16.75	0	0.00	16.65	1.9	10	18.08%
2023/10/13	0	16.75	0	0.00	16.90	0	10	0.20%
2023/10/06	0	16.90	1	16.80	16.80	-1	10	-9.09%
2023/10/05	0	17.00	1	16.90	16.90	-1	12	-8.18%
2023/10/04	0	17.60	0.1	16.90	16.90	0	12	-0.32%
2023/10/03	0	0.00	0.2	17.00	16.85	-0.2	12	-1.16%
2023/09/25	0.1	16.80	0	0.00	17.15	0.1	13	0.98%
2023/09/21	0.1	16.98	0	0.00	16.85	0.1	14	0.69%
2023/09/15	0.1	17.00	0	0.00	17.00	0.1	15	0.32%
2023/09/13	0	16.95	0	0.00	16.95	0	16	0.03%
2023/09/12	0	0.00	1	16.95	16.95	-1	16	-5.90%
2023/09/11	0.1	16.55	0	0.00	16.55	0.1	17	0.46%
2023/09/08	0	17.50	0	0.00	16.55	0	18	0.10%
2023/09/07	0.3	16.71	0	0.00	16.55	0.3	18	1.61%
2023/09/06	2	16.65	0	0.00	16.70	2	18	10.78%
2023/09/05	0.1	16.75	0	0.00	16.75	0.1	19	0.51%
2023/09/01	0.5	17.14	0.1	17.15	16.85	0.5	19	2.25%
2023/08/31	1.1	17.16	0	0.00	17.10	1.1	20	5.45%
2023/08/30	0	0.00	0	16.90	16.90	0	20	-0.06%
2023/08/24	0.1	17.06	0	0.00	16.75	0.1	21	0.37%
2023/08/23	0.2	16.75	0	0.00	16.55	0.2	22	0.90%
2023/08/21	0	16.70	0	0.00	16.55	0	23	0.09%
2023/08/18	0.3	16.64	0	0.00	16.55	0.3	23	1.34%
2023/08/17	0.1	16.65	0	0.00	16.55	0.1	24	0.41%
2023/08/16	0.1	16.65	0	0.00	16.60	0.1	25	0.48%
2023/08/15	0.1	17.40	0	0.00	16.60	0.1	29	0.40%
2023/08/14	0.2	16.71	0	0.00	16.60	0.2	30	0.66%
2023/08/11	0	17.00	0	0.00	16.90	0	32	0.03%
2023/08/10	0	16.95	0	17.00	16.85	0	48	0.02%
2023/08/09	0.2	16.95	0	0.00	16.85	0.2	53	0.38%
2023/08/07	0	17.17	0	0.00	16.90	0	54	0.03%
2023/08/04	0	17.07	0	0.00	17.15	0	54	0.08%
2023/08/02	0	17.00	0	0.00	16.85	0	55	0.04%
2023/08/01	0.2	17.09	0	0.00	16.90	0.2	58	0.29%
2023/07/31	0.2	17.09	0.3	17.05	16.90	-0.1	60	-0.20%
2023/07/28	0.1	17.05	0.7	17.29	16.90	-0.6	62	-0.96%
2023/07/27	0.3	16.96	0	0.00	16.85	0.3	65	0.42%
2023/07/26	0	17.00	0	0.00	16.75	0	70	0.03%
2023/07/25	2.2	16.89	1	17.00	16.85	1.2	90	1.34%
2023/07/24	0.2	17.00	0	0.00	16.95	0.2	105	0.17%
2023/07/21	0.5	16.87	0	0.00	16.85	0.5	109	0.44%
2023/07/20	0.3	17.15	0	0.00	16.85	0.3	109	0.28%
2023/07/19	0.4	16.68	0.3	16.70	16.70	0.1	108	0.05%
2023/07/18	0.1	16.90	0.8	16.90	17.00	-0.7	108	-0.69%
2023/07/17	0.1	16.71	0	0.00	16.75	0.1	107	0.07%
2023/07/14	1.6	16.74	1	16.80	16.60	0.7	107	0.64%
2023/07/13	2.1	16.59	0.1	16.90	16.55	2	107	1.84%
2023/07/12	0.3	17.02	0.2	17.05	16.90	0.1	107	0.11%
2023/07/11	0.7	17.17	5.4	17.06	17.05	-4.7	107	-4.34%
2023/07/10	0.2	16.78	0.3	17.02	16.90	-0.2	106	-0.17%
2023/07/07	1.2	16.57	0	0.00	16.50	1.2	105	1.17%
2023/07/06	0	16.90	0	0.00	16.55	0	105	0.01%
2023/07/05	2.3	16.67	0	0.00	16.60	2.3	105	2.18%
2023/07/04	0.2	16.79	0	0.00	16.65	0.2	105	0.15%
2023/07/03	0.1	16.60	0	0.00	16.50	0.1	105	0.05%
2023/06/29	0.1	17.30	0	0.00	16.50	0.1	104	0.10%
2023/06/28	0.3	16.52	0	0.00	16.60	0.3	104	0.25%
2023/06/27	0.1	16.51	0	0.00	16.30	0.1	104	0.11%
2023/06/26	1	16.51	0	0.00	16.55	1	103	0.97%
2023/06/15	1.1	16.81	0	0.00	16.70	1.1	103	1.07%
2023/06/14	0.4	16.97	0.5	16.95	16.80	-0.1	102	-0.07%
2023/06/13	0	0.00	0	16.95	16.75	0	102	-0.01%
2023/06/06	0.1	17.35	0.3	17.00	16.60	-0.2	117	-0.19%
2023/06/05	0.2	17.50	0	0.00	16.65	0.2	117	0.17%
2023/05/31	0	0.00	1	16.35	16.25	-1	116	-0.85%
2023/05/30	0.1	16.65	0	0.00	16.35	0.1	116	0.09%
2023/05/29	0	16.70	0	0.00	16.40	0	116	0.02%
2023/05/25	1.1	16.76	0.1	17.30	16.60	1	115	0.83%
2023/05/24	1	16.65	0	0.00	16.75	1	115	0.87%
2023/05/23	0	16.95	1	16.70	16.75	-1	114	-0.84%
2023/05/22	0.1	17.00	0	0.00	16.80	0.1	114	0.06%
2023/05/19	16	17.81	15	17.17	17.05	1	113	0.88%
2023/05/18	0.1	17.20	0	0.00	17.10	0.1	109	0.05%
2023/05/17	1.1	17.25	0	0.00	17.25	1.1	108	0.99%
2023/05/16	1	18.10	2	17.75	17.50	-1	106	-0.93%
2023/05/12	0.2	15.93	6	16.02	15.75	-5.8	85	-6.78%
2023/05/11	0.2	15.93	6	16.02	15.70	-5.8	85	-6.78%
2023/05/10	7	15.91	0	0.00	16.00	7	84	8.31%
2023/05/09	3.4	16.03	0	0.00	15.75	3.4	83	4.03%
2023/05/08	0.2	16.65	0	0.00	16.10	0.2	81	0.30%
2023/05/05	1.3	17.16	7	17.09	16.55	-5.7	79	-7.20%
2023/05/04	6	17.23	0.1	17.22	17.00	5.9	77	7.62%
2023/05/03	6	17.35	8	17.25	17.00	-2	75	-2.65%
2023/05/02	2	17.20	0	0.00	17.10	2	72	2.76%
2023/04/28	1.1	17.68	2.1	18.38	17.50	-1	66	-1.51%
2023/04/27	7	18.14	8.3	18.40	18.40	-1.3	47	-2.81%
2023/04/26	2.4	15.43	2.3	16.11	16.75	0.1	32	0.19%
2023/04/25	0.6	15.45	0.1	16.45	15.35	0.5	28	1.92%
2023/04/24	0	15.40	0	0.00	15.40	0	27	0.12%
2023/04/21	0.1	15.50	0	0.00	15.30	0.1	27	0.24%
2023/04/20	0.2	15.60	0	0.00	15.30	0.2	27	0.61%
2023/04/19	0	0.00	0	15.75	15.60	0	27	-0.04%
2023/04/18	0.3	15.63	0.2	15.65	15.45	0.1	27	0.19%
2023/04/17	0.1	15.70	0	15.75	15.50	0.1	27	0.34%
2023/04/14	1.3	15.53	0	0.00	15.50	1.3	27	4.61%
2023/04/13	2	15.51	0.2	15.60	15.50	1.8	27	6.69%
2023/04/12	1	15.20	1.2	15.50	15.40	-0.2	27	-0.83%
2023/04/10	0	15.40	0	0.00	15.45	0	27	0.03%
2023/04/07	0.2	15.52	0	0.00	15.40	0.2	27	0.88%
2023/03/31	1.3	15.24	0.9	15.35	15.40	0.4	27	1.32%
2023/03/30	0	15.50	0	0.00	15.35	0	27	0.17%
2023/03/29	0.1	15.30	0.2	15.35	15.20	-0.1	27	-0.40%
2023/03/28	0	0.00	1	15.25	15.40	-1	27	-3.67%
2023/03/27	1	15.15	0	0.00	15.15	1	27	3.71%
2023/03/24	0	0.00	0.3	15.35	15.15	-0.3	27	-1.11%
2023/03/23	0.1	15.35	0.1	15.37	15.20	0.1	26	0.25%
2023/03/16	0.1	14.94	0	0.00	14.75	0.1	25	0.43%
2023/03/15	0.1	15.10	0	0.00	15.00	0.1	25	0.37%
2023/03/14	0.1	15.04	0	0.00	14.85	0.1	25	0.23%
2023/03/13	1.3	14.86	0	0.00	14.80	1.3	24	5.23%
2023/03/10	0.2	15.97	2	15.93	15.40	-1.8	23	-7.76%
2023/03/09	5	16.60	4	16.59	16.65	1	19	5.15%
2023/03/08	1	15.10	0	0.00	15.15	1	7	13.32%
2023/03/07	0.5	15.29	0	0.00	15.15	0.5	7	6.78%
2023/03/06	1	15.10	0	0.00	15.15	1	7	12.79%
2023/03/03	0.1	15.40	0	0.00	15.10	0.1	7	1.30%
2023/02/24	0.1	15.00	0	0.00	14.95	0.1	7	1.37%
2023/02/23	0.1	15.10	0	0.00	15.00	0.1	7	1.32%
2023/02/22	0.1	15.05	0	0.00	14.90	0.1	7	1.31%
2023/02/21	2	15.05	0	0.00	14.90	2	7	26.37%
2023/02/20	2	15.00	0	0.00	15.05	2	7	26.37%
2023/02/17	0.1	15.10	0	0.00	15.00	0.1	7	1.35%
2023/02/16	0	15.15	0	0.00	15.05	0	7	0.08%
2023/02/15	0	15.15	0	0.00	15.00	0	7	0.01%
2023/02/13	0.1	15.23	0	0.00	15.10	0.1	7	0.96%
2023/02/10	0.2	15.20	0	0.00	15.20	0.2	7	2.69%
2023/02/09	0.1	15.35	0	0.00	15.00	0.1	7	1.30%
2023/02/08	0.5	15.38	0	0.00	15.25	0.5	7	6.58%
2023/02/07	0.5	15.22	0	0.00	15.10	0.5	7	7.00%
2023/02/06	0.2	15.30	0	0.00	15.00	0.2	7	2.99%
2023/02/03	1	15.20	0	0.00	15.20	1	7	13.95%
2023/01/31	0	15.25	0	0.00	14.95	0	7	0.09%
2023/01/17	1.1	15.31	1	14.95	14.85	0.1	7	0.87%
2023/01/16	0.1	15.20	0.3	15.20	14.90	-0.2	6	-2.92%
2023/01/11	0.1	15.25	0	0.00	15.20	0.1	7	1.47%
2023/01/10	0	15.22	0	0.00	15.20	0	7	0.31%
2023/01/05	0	15.45	0	0.00	14.90	0	7	0.28%
2023/01/04	0.2	15.20	0	0.00	15.25	0.2	6	2.18%
2023/01/03	0.1	15.15	0	0.00	15.20	0.1	6	1.45%
2022/12/30	0	15.00	0	0.00	15.15	0	6	0.19%
2022/12/29	0.1	15.00	0	0.00	14.80	0.1	6	0.73%
2022/12/28	0	15.20	0	0.00	15.10	0	6	0.29%
2022/12/26	0	0.00	0.1	15.10	15.00	-0.1	7	-0.66%
2022/12/20	3	14.75	0	0.00	14.60	3	7	38.80%
2022/12/09	0.1	15.12	0	0.00	15.15	0.1	8	0.62%
2022/12/07	0.1	15.10	0	0.00	15.00	0.1	8	1.17%
2022/12/05	0	15.25	0	0.00	15.10	0	8	0.08%
2022/12/01	0.1	15.10	0	0.00	15.00	0.1	8	1.12%
2022/11/30	0	14.70	0	0.00	14.60	0	8	0.22%
2022/11/28	0.2	14.68	0	0.00	14.50	0.2	8	2.31%
2022/11/21	0.1	14.45	0	0.00	14.50	0.1	9	0.69%
2022/11/18	0	14.60	0	0.00	14.50	0	9	0.22%
2022/11/17	0	14.65	0	0.00	14.50	0	9	0.16%
2022/11/16	0.1	14.60	0	0.00	14.50	0.1	8	0.57%
2022/11/15	0	14.65	0	0.00	14.60	0	8	0.01%
2022/11/14	0.1	14.64	0	0.00	14.50	0.1	9	1.33%
2022/11/11	0.1	14.60	0	0.00	14.70	0.1	8	0.96%
2022/11/09	0.2	14.80	0	0.00	14.50	0.2	9	1.64%
2022/11/03	0.1	15.00	0	0.00	14.50	0.1	8	1.21%
2022/11/01	0.1	14.95	0	0.00	15.00	0.1	8	0.59%
2022/10/31	0	15.15	0	0.00	15.00	0	8	0.23%
2022/10/25	0	14.35	0	0.00	14.30	0	8	0.23%
2022/10/19	0.2	14.50	0	0.00	14.25	0.2	9	2.21%
2022/10/14	0.1	14.30	0	0.00	14.30	0.1	9	1.40%
2022/10/13	0.1	14.30	0	0.00	14.05	0.1	9	1.01%
2022/10/12	0.1	14.00	0	0.00	13.90	0.1	9	1.40%
2022/10/11	0.2	14.15	0	0.00	13.90	0.2	10	1.79%
2022/10/07	0.1	14.65	0	0.00	14.25	0.1	10	0.70%
2022/09/29	1.2	14.13	0	0.00	14.35	1.2	11	9.97%
2022/09/28	0.2	14.90	0	0.00	14.30	0.2	11	2.05%
2022/09/26	0	0.00	0.3	15.24	14.90	-0.3	13	-2.24%
2022/09/23	0	0.00	0	15.20	15.00	0	19	-0.21%
2022/09/22	0.1	15.50	0	15.50	15.15	0.1	27	0.35%
2022/09/21	0	0.00	0.1	15.35	15.15	-0.1	27	-0.41%
2022/09/20	0	0.00	0.2	15.45	15.00	-0.2	27	-0.58%
2022/09/19	0.3	15.20	0.3	15.15	14.90	0	27	0.07%
2022/09/16	0	15.25	0	0.00	15.05	0	27	0.03%
2022/09/15	0.1	15.55	0	0.00	15.10	0.1	27	0.20%
2022/09/14	0	0.00	0.7	15.07	15.25	-0.7	27	-2.56%
2022/09/13	1.1	14.86	0	0.00	14.85	1.1	27	3.89%
2022/09/12	1	14.85	0	0.00	14.90	1	27	3.64%
2022/09/07	0	14.75	0	0.00	14.85	0	27	0.15%
2022/09/06	0.1	15.20	0	0.00	14.75	0.1	28	0.23%
2022/09/02	0.1	14.80	0	0.00	14.80	0.1	29	0.17%
2022/09/01	0.1	15.00	0	0.00	14.70	0.1	29	0.34%
2022/08/31	0.1	15.00	0	0.00	15.00	0.1	29	0.23%
2022/08/29	1.4	14.60	0	0.00	14.50	1.4	30	4.55%
2022/08/26	0.1	14.60	0	0.00	14.60	0.1	32	0.33%
2022/08/25	0.1	14.80	0	0.00	14.50	0.1	32	0.31%
2022/08/24	0.2	14.52	0	0.00	14.40	0.2	32	0.55%
2022/08/22	0.3	14.56	0	0.00	14.30	0.3	34	0.98%
2022/08/19	0.1	14.39	0.1	14.60	14.20	0.1	34	0.25%
2022/08/18	1	14.26	0	0.00	14.20	1	34	3.06%
2022/08/17	0.3	14.41	0	0.00	14.25	0.3	34	0.99%
2022/08/16	0.2	14.53	0	0.00	14.25	0.2	33	0.44%
2022/08/15	0.4	14.39	0	0.00	14.30	0.4	33	1.19%
2022/08/11	0	14.29	0	0.00	14.05	0	33	0.08%
2022/08/10	0.1	14.32	0	0.00	14.05	0.1	33	0.19%
2022/08/05	0.1	14.10	0	0.00	13.90	0.1	33	0.30%
2022/08/03	0.1	14.25	0	0.00	13.90	0.1	33	0.16%
2022/08/02	0.6	14.36	0	0.00	14.20	0.6	33	1.76%
2022/08/01	0.1	14.40	0	0.00	14.45	0.1	33	0.31%
2022/07/28	0.4	14.22	0	0.00	14.10	0.4	33	1.14%
2022/07/27	0	14.30	0	0.00	14.15	0	33	0.10%
2022/07/26	1.1	13.96	0	0.00	14.30	1.1	33	3.32%
2022/07/21	0.1	13.99	0	0.00	13.75	0.1	33	0.39%
2022/07/20	0.1	14.10	0	0.00	13.65	0.1	32	0.35%
2022/07/18	0.3	14.00	0	0.00	13.95	0.3	32	1.07%
2022/07/15	0	14.00	0	0.00	13.75	0	32	0.04%
2022/07/13	0.1	14.20	0	0.00	13.90	0.1	32	0.16%
2022/07/12	0.4	13.80	0	0.00	13.85	0.4	31	1.14%
2022/07/11	0.7	14.16	0	0.00	13.80	0.7	31	2.16%
2022/07/08	0.8	14.50	0.6	14.44	14.15	0.2	31	0.54%
2022/07/07	1.7	14.08	0	0.00	13.90	1.7	31	5.57%
2022/07/06	1.4	14.17	0	0.00	14.10	1.4	30	4.52%
2022/07/05	1.1	14.71	0	0.00	14.50	1.1	30	3.75%
2022/07/04	0.3	14.72	0	0.00	14.35	0.3	29	0.94%
2022/07/01	0.1	15.40	0	0.00	15.15	0.1	28	0.18%
2022/06/30	0	0.00	1	16.80	16.80	-1	22	-4.42%
2022/06/16	0	15.80	0	0.00	15.70	0	15	0.07%
2022/06/15	0.1	15.65	0	0.00	15.75	0.1	15	0.66%
2022/06/14	1	15.10	0	0.00	15.10	1	14	6.98%
2022/06/13	0.1	15.88	0	0.00	15.25	0.1	14	0.44%
2022/06/10	0.3	15.95	0	0.00	15.90	0.3	13	2.39%
2022/06/06	1.1	16.06	0	0.00	16.20	1.1	11	9.59%
2022/06/02	0.1	16.45	0	0.00	16.55	0.1	11	0.70%
2022/06/01	0.2	16.62	0	0.00	16.45	0.2	11	1.46%
2022/05/05	0.1	17.60	0	0.00	17.45	0.1	10	0.55%
2022/04/28	0	17.90	0	0.00	17.75	0	11	0.18%
2022/04/22	0.1	18.10	0	0.00	18.00	0.1	11	0.53%
2022/04/21	0.1	17.75	0	0.00	17.90	0.1	11	0.44%
2022/03/08	0.1	18.15	0	0.00	17.90	0.1	12	0.54%
2022/03/07	0	18.15	0	0.00	17.95	0	12	0.29%
2022/01/21	0.1	18.20	0	0.00	18.10	0.1	12	0.40%
2022/01/13	0	17.90	0	0.00	18.25	0	11	0.08%
2022/01/07	0	18.50	0	0.00	18.40	0	11	0.17%
2022/01/06	0	18.50	0	0.00	18.40	0	11	0.17%
2021/12/29	0.1	18.55	0	0.00	18.55	0.1	11	0.87%
2021/11/30	0	17.95	0	0.00	18.05	0	8	0.21%
2021/11/22	0	0.00	0.1	17.95	18.00	-0.1	7	-1.28%
2021/09/30	0	0.00	2	17.65	17.60	-2	9	-20.20%
2021/09/29	0	17.75	0	0.00	17.60	0	9	0.28%
2021/09/17	2	18.00	0	0.00	17.70	2	12	16.46%
2021/08/24	0.1	17.30	0	0.00	17.65	0.1	20	0.29%
2021/08/13	0	0.00	0.1	17.85	17.80	-0.1	29	-0.34%
2021/07/01	0.1	18.20	0	0.00	18.25	0.1	121	0.04%
2021/06/29	0	18.15	0	0.00	18.40	0	121	0.03%
2021/06/28	0	18.05	0	0.00	18.20	0	121	0.00%
2021/04/28	0	0.00	3	18.85	18.70	-3	83	-3.58%
2021/04/22	3	18.55	0	0.00	18.85	3	77	3.86%
2021/04/09	0	0.00	0.1	18.90	18.95	-0.1	46	-0.13%
2021/03/29	0.2	16.60	0	0.00	16.60	0.2	10	1.97%
2021/01/07	0.1	17.00	0	0.00	16.95	0.1	10	0.57%
2020/12/03	0.1	16.95	0	0.00	17.05	0.1	7	0.69%
2020/10/07	3	16.75	0	0.00	16.90	3	8	36.51%
2020/09/28	1	16.70	0	0.00	16.70	1	8	11.88%
2020/09/25	5	16.44	0	0.00	16.50	5	9	55.05%
2020/09/24	5	16.45	0	0.00	16.45	5	8	55.87%
2020/08/03	6	16.91	0	0.00	16.95	6	9	62.50%
2020/07/27	5	16.85	0	0.00	16.85	5	10	49.84%
2020/07/24	2	16.90	0	0.00	16.75	2	9	20.41%
2020/07/22	3	16.90	0	0.00	16.90	3	10	29.37%
2020/07/21	8	17.11	0	0.00	17.15	8	10	78.82%
2020/07/15	6	17.08	0	0.00	17.15	6	10	57.51%
2020/07/14	3	17.00	0	0.00	17.00	3	10	28.75%
2019/11/28	0	0.00	0	17.70	17.95	0	26	0.00%
2019/11/04	0	0.00	1	17.50	17.80	-1	25	-3.97%
2019/10/22	1	17.50	0	0.00	17.80	1	19	5.02%
2019/10/09	0	0.00	5	17.01	17.10	-5	15	-33.00%
2019/09/25	5	16.00	0	0.00	16.00	5	12	41.10%
2018/11/02	1.1	14.10	0	0.00	14.10	1.1	17	6.26%
2018/09/28	0	0.00	1	15.80	15.70	-1	13	-7.25%
2018/08/29	0	0.00	3	15.80	15.80	-3	15	-19.51%
2018/08/13	1	17.35	0	0.00	16.85	1	13	7.16%
2018/07/25	0	0.00	3	16.85	16.85	-3	24	-12.08%
2018/06/28	3	17.00	0	0.00	16.95	3	34	8.77%
2018/06/27	3	16.65	0	0.00	16.65	3	33	8.85%
2018/03/06	0	0.00	1	15.00	15.20	-1	192	-0.52%
2018/02/06	3	14.07	0	0.00	14.25	3	464	0.65%
2018/01/22	0	0.00	2	16.50	16.50	-2	575	-0.35%
2018/01/04	1	17.85	0	0.00	17.85	1	754	0.13%
2018/01/03	2	19.50	0	0.00	19.45	2	750	0.27%