日勝化 (1735)-國泰-台中券商分點個股進出

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)

可現股當沖

股價
19.60
漲跌
▲0.15
漲幅
+0.77%
成交量
79張
產業
上市化學類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝化 (1735)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	19.53	0	0.00	19.60	1.3	164	0.80%
2025/01/21	1.1	19.37	0.5	19.45	19.45	0.6	178	0.34%
2025/01/20	1.3	18.92	0.4	19.05	19.50	1	187	0.51%
2025/01/17	0.7	19.06	0	0.00	18.90	0.7	204	0.35%
2025/01/16	1.1	19.20	0	0.00	19.05	1.1	338	0.32%
2025/01/15	0.4	18.80	0	0.00	19.05	0.4	363	0.10%
2025/01/14	0.5	18.42	0	0.00	18.50	0.5	396	0.12%
2025/01/13	1.1	18.42	0	0.00	18.35	1.1	409	0.26%
2025/01/10	4.1	18.94	1	18.85	18.70	3.1	412	0.75%
2025/01/09	1.4	19.45	0	0.00	19.00	1.4	415	0.34%
2025/01/08	2.1	19.59	0	0.00	19.55	2.1	417	0.49%
2025/01/07	2.4	19.90	0	0.00	19.70	2.4	422	0.57%
2025/01/06	0.8	20.44	0	0.00	20.30	0.8	426	0.19%
2025/01/03	0.5	20.65	0	0.00	20.40	0.5	433	0.12%
2025/01/02	0.2	20.87	0	0.00	20.65	0.2	447	0.04%
2024/12/31	0.8	20.71	0	0.00	20.95	0.8	451	0.18%
2024/12/30	0.6	20.86	0	0.00	20.70	0.6	455	0.13%
2024/12/27	0.1	21.35	0	0.00	21.00	0.1	461	0.01%
2024/12/26	0.2	21.36	0	0.00	21.50	0.2	472	0.04%
2024/12/25	0.2	21.27	1	20.90	21.20	-0.8	480	-0.16%
2024/12/24	1.6	20.79	0	0.00	20.85	1.6	495	0.33%
2024/12/23	2.4	20.73	2	20.85	20.50	0.4	506	0.07%
2024/12/20	1.1	20.47	0	0.00	20.65	1.1	524	0.21%
2024/12/19	1.3	20.16	0	0.00	20.35	1.3	567	0.22%
2024/12/18	2	20.17	0.9	20.20	20.30	1.1	595	0.18%
2024/12/17	0.3	20.37	0	0.00	20.20	0.3	602	0.05%
2024/12/16	0.7	20.27	0	0.00	20.25	0.7	611	0.12%
2024/12/13	3.7	20.16	0	0.00	20.30	3.7	625	0.60%
2024/12/12	3.2	20.61	1	20.72	20.45	2.2	628	0.34%
2024/12/11	6.7	20.53	3.9	20.62	20.65	2.8	640	0.44%
2024/12/10	11.2	20.67	3.7	20.70	20.55	7.5	642	1.16%
2024/12/09	14.6	19.99	0.6	20.73	20.35	14	650	2.16%
2024/12/06	2	19.60	2	19.50	19.50	0	652	0.00%
2024/12/05	0	0.00	0.1	19.50	19.60	-0.1	667	-0.01%
2024/12/02	0	0.00	0.2	19.37	19.10	-0.2	1,038	-0.01%
2024/11/29	0	0.00	5	19.40	19.45	-5	1,046	-0.48%
2024/11/28	0	0.00	2	19.45	19.50	-2	1,060	-0.19%
2024/11/27	1	19.80	2	19.93	19.60	-1	1,086	-0.09%
2024/11/26	1.1	20.59	0	0.00	20.25	1.1	1,084	0.10%
2024/11/22	1	20.70	0	0.00	20.30	1	1,084	0.09%
2024/11/21	6	20.66	0.1	21.05	20.35	5.9	1,089	0.54%
2024/11/20	1	19.80	0	0.00	19.90	1	1,099	0.09%
2024/11/19	1	20.20	0.2	20.17	20.30	0.8	1,096	0.07%
2024/11/15	0.1	20.60	2	20.50	20.40	-1.9	1,091	-0.18%
2024/11/13	0	0.00	0.4	21.30	21.05	-0.4	1,084	-0.04%
2024/11/11	1	21.90	5	21.68	22.00	-4	1,078	-0.37%
2024/11/06	0	0.00	3	22.70	22.65	-3	1,063	-0.28%
2024/11/05	0	0.00	0.2	23.40	23.50	-0.2	1,059	-0.02%
2024/11/04	1	23.90	0	0.00	23.35	1	1,056	0.09%
2024/11/01	0	0.00	1.1	22.95	23.85	-1.1	1,049	-0.10%
2024/10/30	0	0.00	4.2	22.70	22.80	-4.2	1,044	-0.40%
2024/10/29	2.1	23.00	1.4	22.95	23.15	0.7	1,040	0.06%
2024/10/28	6	23.42	0	0.00	23.50	6	1,034	0.58%
2024/10/25	0.3	24.35	1	23.95	24.30	-0.7	1,020	-0.07%
2024/10/24	1	24.30	1	24.35	24.00	0	1,010	0.00%
2024/10/23	64.1	25.74	53	25.72	25.15	11.1	991	1.12%
2024/10/22	1	23.60	3	25.05	25.05	-2	857	-0.24%
2024/10/21	14.1	23.28	12.2	23.01	22.80	1.9	832	0.22%
2024/10/18	0	0.00	0.1	23.25	23.25	-0.1	799	-0.01%
2024/10/17	0	0.00	0.2	21.25	21.15	-0.2	786	-0.03%
2024/10/16	0	22.65	0	0.00	21.05	0	782	0.00%
2024/10/15	1	21.45	0	0.00	21.55	1	779	0.13%
2024/10/14	0	21.45	5	21.44	21.60	-5	778	-0.64%
2024/10/11	0	0.00	0	22.70	22.15	0	772	0.00%
2024/10/09	1	24.00	0	23.00	23.00	1	767	0.13%
2024/10/08	6	24.00	11	23.93	23.80	-5	759	-0.66%
2024/10/07	2	22.98	0.4	23.00	23.05	1.6	746	0.22%
2024/10/04	2.1	23.20	7	23.21	23.15	-4.9	741	-0.67%
2024/10/01	0.1	23.80	1	24.05	23.90	-1	737	-0.13%
2024/09/30	7.1	24.45	9	23.98	24.30	-1.9	731	-0.26%
2024/09/27	9	25.46	0	0.00	24.90	9	719	1.25%
2024/09/26	9	25.96	4.1	25.51	24.95	4.9	709	0.69%
2024/09/25	0	0.00	0.1	24.50	25.10	-0.1	694	-0.01%
2024/09/24	2.3	25.80	4.1	25.42	24.85	-1.8	682	-0.27%
2024/09/23	1.2	25.75	0.1	26.20	25.25	1.1	663	0.16%
2024/09/20	10	28.20	15.6	28.64	28.00	-5.6	619	-0.91%
2024/09/19	0	26.35	0.2	26.47	26.60	-0.2	590	-0.03%
2024/09/18	0.2	25.77	0	0.00	25.55	0.2	581	0.04%
2024/09/16	6	25.05	10.7	25.45	26.20	-4.7	572	-0.82%
2024/09/13	6.1	24.50	10.1	24.92	24.05	-4	558	-0.72%
2024/09/12	18.3	23.63	19.1	23.88	24.30	-0.8	553	-0.15%
2024/09/11	3.1	22.80	2	22.90	22.80	1	540	0.19%
2024/09/10	11.2	24.25	11.6	24.18	23.05	-0.5	535	-0.09%
2024/09/09	2.1	24.01	1.3	24.05	23.80	0.8	523	0.15%
2024/09/06	9.3	24.93	2.6	25.05	24.80	6.8	514	1.31%
2024/09/05	43.1	28.20	47.8	27.93	25.35	-4.7	499	-0.95%
2024/09/04	36.4	28.08	74.7	28.26	28.15	-38.3	350	-10.93%
2024/09/03	5.2	25.00	8.3	25.68	26.25	-3.1	185	-1.67%
2024/09/02	0	0.00	1.5	23.90	23.90	-1.5	122	-1.22%
2024/08/30	0	0.00	3.5	21.75	21.75	-3.5	113	-3.05%
2024/08/29	2	19.73	4.8	19.79	19.80	-2.8	98	-2.89%
2024/08/28	0	18.10	0	0.00	18.00	0	70	0.06%
2024/08/27	0	18.70	0.1	18.85	18.60	-0.1	69	-0.11%
2024/08/26	0.3	18.48	0.1	18.70	18.30	0.2	67	0.25%
2024/08/23	2.1	18.88	1.3	19.21	18.60	0.8	64	1.29%
2024/08/22	8	19.25	0.1	19.38	19.55	7.9	54	14.55%
2024/08/21	0	18.05	0	0.00	18.00	0	30	0.04%
2024/08/20	1	18.05	0	0.00	18.00	1	30	3.30%
2024/08/19	0.1	18.10	0	0.00	18.00	0.1	30	0.33%
2024/08/16	0.1	17.70	0	0.00	17.95	0.1	30	0.42%
2024/08/14	0	17.80	0	0.00	17.70	0	30	0.06%
2024/08/13	0	17.70	0	0.00	17.75	0	30	0.07%
2024/08/12	0	18.03	0.3	17.65	17.60	-0.3	30	-0.86%
2024/08/09	0	19.30	0	0.00	17.60	0	31	0.02%
2024/08/08	0.2	17.74	0	0.00	17.60	0.2	31	0.63%
2024/08/07	1.1	17.61	1	17.70	17.70	0.1	31	0.35%
2024/08/06	1.5	17.23	0	0.00	17.50	1.5	31	4.65%
2024/08/05	1.5	17.02	0.1	17.50	16.70	1.4	30	4.69%
2024/08/02	0.1	18.30	0	0.00	18.20	0.1	29	0.27%
2024/08/01	0	0.00	0.4	18.35	18.30	-0.4	28	-1.30%
2024/07/31	0.1	18.25	0	0.00	18.20	0.1	26	0.29%
2024/07/29	0.4	18.33	0	0.00	18.20	0.4	26	1.61%
2024/07/26	1	18.00	0.6	18.35	18.25	0.4	26	1.66%
2024/07/22	0.1	18.28	0.3	18.35	18.00	-0.2	27	-0.57%
2024/07/19	0	0.00	7	18.10	18.10	-7	26	-26.45%
2024/07/17	1.6	18.35	0	0.00	18.25	1.6	26	5.94%
2024/07/16	1.1	18.23	0	0.00	18.30	1.1	26	4.31%
2024/07/15	7.1	18.35	0	18.65	18.30	7.1	26	27.20%
2024/07/11	0	18.25	0.1	18.20	18.15	-0.1	23	-0.26%
2024/07/08	0.2	18.20	0	0.00	18.15	0.2	22	1.09%
2024/07/05	0.1	19.50	0	0.00	18.10	0.1	23	0.43%
2024/07/04	4	18.18	0	0.00	18.10	4	22	17.52%
2024/07/03	0.1	18.08	0.1	18.30	18.15	0	23	0.09%
2024/07/02	0	18.10	0	0.00	18.00	0	22	0.13%
2024/06/28	0.1	18.10	0	0.00	18.00	0.1	22	0.26%
2024/06/27	0	0.00	0.1	18.20	18.00	-0.1	23	-0.43%
2024/06/26	0.1	18.15	0	0.00	18.00	0.1	22	0.41%
2024/06/21	0.2	18.07	0	0.00	18.10	0.2	24	0.75%
2024/06/18	0.1	18.00	0	0.00	17.90	0.1	23	0.21%
2024/06/14	0.1	17.92	0	0.00	17.95	0.1	23	0.37%
2024/06/11	0.1	18.05	0	0.00	17.90	0.1	22	0.31%
2024/06/06	0.2	17.80	0	0.00	17.75	0.2	22	0.89%
2024/06/04	0	17.75	0	19.00	17.70	0	22	0.02%
2024/06/03	0	17.85	0	0.00	17.65	0	22	0.10%
2024/05/31	0.2	17.65	0.4	17.65	17.60	-0.2	22	-1.03%
2024/05/29	0.5	17.70	0	17.70	17.55	0.4	24	1.74%
2024/05/28	0	17.80	0	0.00	17.60	0	25	0.08%
2024/05/23	0	17.65	0	0.00	17.55	0	29	0.10%
2024/05/22	0	17.70	0	0.00	17.55	0	28	0.03%
2024/05/21	0	0.00	0.4	17.80	17.65	-0.4	28	-1.31%
2024/05/17	0.2	18.02	0	0.00	17.50	0.2	29	0.60%
2024/05/16	0.1	17.60	0	0.00	17.50	0.1	29	0.34%
2024/05/15	0.1	17.59	0	0.00	17.45	0.1	29	0.38%
2024/05/14	0	0.00	0.2	17.55	17.55	-0.2	29	-0.54%
2024/05/13	0.1	17.50	0	0.00	17.40	0.1	29	0.17%
2024/05/09	0	0.00	0.1	17.70	17.30	-0.1	29	-0.29%
2024/05/08	0.1	17.45	0	0.00	17.20	0.1	29	0.20%
2024/05/07	0.1	17.50	1	17.35	17.35	-0.9	29	-3.05%
2024/05/06	0.1	17.40	0.1	17.50	17.50	-0.1	29	-0.17%
2024/05/02	0.2	17.34	0	0.00	17.30	0.2	29	0.57%
2024/04/29	0.1	17.44	0	0.00	17.30	0.1	30	0.42%
2024/04/26	1	17.20	0	0.00	17.30	1	30	3.32%
2024/04/25	0.2	17.36	0	0.00	17.20	0.2	30	0.77%
2024/04/24	0	17.50	0	0.00	17.40	0	29	0.03%
2024/04/23	0.7	16.82	0	0.00	16.90	0.7	29	2.34%
2024/04/22	4.3	16.78	0.6	16.85	16.70	3.7	29	12.45%
2024/04/19	1.6	16.75	0	0.00	16.75	1.6	29	5.38%
2024/04/18	0.5	16.90	0	0.00	16.80	0.5	28	1.60%
2024/04/17	0.5	16.91	1	16.80	16.80	-0.5	28	-1.89%
2024/04/16	2.5	16.78	0.8	16.80	16.75	1.7	28	5.93%
2024/04/15	1.7	16.87	0.5	16.85	16.75	1.2	28	4.07%
2024/04/12	0.1	17.03	0	0.00	16.85	0.1	28	0.46%
2024/04/11	1.2	17.02	0	0.00	16.95	1.2	28	4.28%
2024/04/10	0.1	17.32	1	17.30	17.20	-0.9	27	-3.18%
2024/04/08	0.2	17.20	0	0.00	17.10	0.2	26	0.69%
2024/04/03	1.3	17.11	0	0.00	17.10	1.3	27	4.61%
2024/04/02	0.1	17.14	0	0.00	17.00	0.1	27	0.32%
2024/04/01	0.1	17.10	0	0.00	17.30	0.1	27	0.22%
2024/03/28	0	17.35	0	0.00	17.10	0	26	0.06%
2024/03/27	0.1	17.10	0	0.00	17.25	0.1	26	0.54%
2024/03/26	0.2	17.05	0	0.00	17.00	0.2	25	0.58%
2024/03/25	0.2	17.02	0	0.00	16.95	0.2	25	0.62%
2024/03/22	1.1	16.87	0.1	17.21	16.85	1	26	3.89%
2024/03/21	0.2	17.00	0	0.00	16.90	0.2	26	0.74%
2024/03/20	0.1	17.10	0	0.00	16.90	0.1	26	0.19%
2024/03/19	0.3	17.00	0	0.00	17.00	0.3	26	1.32%
2024/03/18	0.6	16.90	0	0.00	16.85	0.6	26	2.34%
2024/03/15	0.1	17.12	0	0.00	16.95	0.1	26	0.54%
2024/03/14	1.1	17.11	0	0.00	17.05	1.1	25	4.37%
2024/03/13	0.1	17.21	0	0.00	17.15	0.1	25	0.22%
2024/03/12	0.3	17.39	0	0.00	17.35	0.3	25	1.00%
2024/03/08	0.1	17.40	1	17.40	17.20	-0.9	25	-3.38%
2024/03/06	0.2	17.69	0	0.00	17.70	0.2	24	0.61%
2024/03/05	0.2	17.89	0	0.00	17.35	0.2	24	0.86%
2024/03/04	0.3	18.10	0	0.00	17.90	0.3	22	1.47%
2024/03/01	1.1	18.10	1	18.27	18.05	0.2	22	0.77%
2024/02/29	0	18.60	0.2	18.57	18.20	-0.2	21	-1.07%
2024/02/27	1.1	18.24	0.2	18.25	18.10	0.9	21	4.44%
2024/02/26	0.2	18.06	0	0.00	17.90	0.2	18	0.93%
2024/02/23	0.2	17.98	0	0.00	17.70	0.2	16	0.97%
2024/02/22	0	17.75	0	0.00	17.80	0	16	0.27%
2024/02/21	2	17.85	1.1	17.98	17.90	0.9	16	5.22%
2024/02/20	0	0.00	0.2	18.10	18.05	-0.2	16	-1.19%
2024/02/19	0.1	18.00	0.2	18.00	18.00	-0.1	15	-0.87%
2024/02/15	0	17.30	0	0.00	17.40	0	14	0.05%
2024/02/05	1.2	17.03	0.3	17.41	17.10	0.8	13	5.91%
2024/02/02	0.2	17.29	0	0.00	17.25	0.2	13	1.63%