• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    32.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 食品類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺鹽 (1737)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02032.3500.0032.2503010.00%
2024/11/290.132.200.132.7032.2003140.01%
2024/11/2800.00032.7032.2503440.00%
2024/11/26032.600.332.5632.35-0.3373-0.09%
2024/11/22132.25132.1132.2503890.00%
2024/11/21231.9000.0032.0024240.47%
2024/11/20032.30032.6032.0504360.00%
2024/11/192.232.161.632.2532.150.64370.14%
2024/11/18432.040.432.3732.153.64440.81%
2024/11/15632.421.632.5532.454.44450.99%
2024/11/144.132.53132.5532.353.14460.69%
2024/11/13032.9800.0032.9004400.00%
2024/11/1100.000.433.5533.10-0.4436-0.09%
2024/11/07033.40133.3033.30-1429-0.22%
2024/11/06133.2500.0033.2514280.23%
2024/11/05333.30033.3533.2534290.69%
2024/11/0400.00033.4033.3004360.00%
2024/11/01133.45433.3533.50-3443-0.68%
2024/10/29233.6500.0033.4524450.45%
2024/10/28034.2800.0033.5004470.00%
2024/10/25233.4500.0033.4524490.45%
2024/10/240.433.55333.4533.45-2.6450-0.58%
2024/10/23133.400.633.6033.550.44490.09%
2024/10/22133.80033.9033.9014390.23%
2024/10/210.134.0500.0033.900.14410.03%
2024/10/17134.0000.0033.9514410.23%
2024/10/16034.3000.0034.0504390.00%
2024/10/15134.3000.0034.2514390.23%
2024/10/14334.10034.0034.1534390.68%
2024/10/110.434.74534.7534.65-4.6427-1.09%
2024/10/0900.00234.8534.85-2424-0.47%
2024/10/01034.800.134.9034.90-0.1422-0.02%
2024/09/30035.00034.9034.9504230.00%
2024/09/270.135.1000.0035.000.14230.02%
2024/09/26035.10035.0535.0504230.00%
2024/09/25235.10535.1535.05-3425-0.70%
2024/09/24035.0600.0035.1004260.01%
2024/09/23135.1000.0035.1014250.24%
2024/09/2000.00135.5535.45-1424-0.24%
2024/09/19035.7000.0035.5504230.00%
2024/09/18235.55535.5835.65-3424-0.71%
2024/09/16135.15235.1535.25-1424-0.24%
2024/09/12135.15134.9534.9504320.00%
2024/09/11635.28335.3035.1534350.69%
2024/09/103.134.89234.8034.851.14310.26%
2024/09/092.135.00135.2035.101.14310.24%
2024/09/0600.00035.1035.250426-0.01%
2024/09/05234.9800.0034.9024200.48%
2024/09/04335.154.235.1535.10-1.2416-0.29%
2024/09/03035.602.235.2735.45-2.2408-0.54%
2024/09/022.335.01435.0035.00-1.7396-0.43%
2024/08/3024.235.60535.7535.4019.23835.00%
2024/08/2925.134.77334.8334.9522.13546.23%
2024/08/282.534.22134.3034.301.53310.45%
2024/08/27434.34134.3534.3033280.92%
2024/08/26334.152034.3534.25-17324-5.24%
2024/08/23534.141.334.3034.253.73151.17%
2024/08/21233.351.133.4133.450.92660.33%
2024/08/20133.151.133.2833.300261-0.02%
2024/08/198.234.24334.2734.305.22522.05%
2024/08/16034.20134.2034.20-1245-0.40%
2024/08/15034.1000.0034.1502420.00%
2024/08/14333.9500.0034.0532431.23%
2024/08/09133.9000.0033.9012500.40%
2024/08/06233.50033.4533.6022500.80%
2024/08/059.133.6100.0033.459.12433.74%
2024/07/31134.0000.0034.1012380.44%
2024/07/30034.05334.1534.10-3238-1.26%
2024/07/22033.8500.0033.8002540.01%
2024/07/16133.9000.0033.8012890.35%
2024/07/1500.001.133.8033.80-1.1339-0.31%
2024/07/11433.8900.0033.8544450.90%
2024/07/090.133.9000.0033.850.14490.01%
2024/07/080.134.00034.1534.050.14490.02%
2024/07/05034.0000.0034.1504510.00%
2024/07/0400.000.234.0234.05-0.2451-0.04%
2024/07/0300.00234.0534.05-2453-0.44%
2024/07/01034.0500.0034.0004520.00%
2024/06/28034.001.233.8933.95-1.2453-0.26%
2024/06/2700.00133.8533.85-1453-0.22%
2024/06/26034.0000.0033.9004550.00%
2024/06/25133.8000.0033.8514540.22%
2024/06/240.233.7000.0033.650.24540.04%
2024/06/21233.58033.9533.6024480.45%
2024/06/20133.65233.6033.65-1437-0.23%
2024/06/190.133.80133.9033.70-1425-0.22%
2024/06/182.133.7500.0033.802.14250.48%
2024/06/14233.9000.0033.8524180.48%
2024/06/07133.9500.0033.9514240.24%
2024/06/06034.0000.0033.9504360.00%
2024/06/05033.9500.0033.9004380.00%
2024/06/04034.0000.0033.9504410.00%
2024/06/0300.00134.0034.00-1442-0.23%
2024/05/31134.00034.0533.9514410.23%
2024/05/30034.0500.0034.0004400.00%
2024/05/27034.05134.0034.10-1446-0.22%
2024/05/2400.00134.0034.05-1446-0.22%
2024/05/23134.0500.0034.1014460.22%
2024/05/220.134.2000.0034.150.14460.03%
2024/05/21034.35734.2034.30-7444-1.57%
2024/05/200.234.251.134.3034.35-1445-0.21%
2024/05/17134.3000.0034.2514440.22%
2024/05/1600.00934.3434.35-9444-2.03%
2024/05/1500.002134.1534.30-21443-4.74%
2024/05/13134.0500.0034.1514410.23%
2024/05/10134.1000.0034.1014410.23%
2024/05/091.134.1100.0034.101.14400.24%
2024/05/08034.10034.2034.3004400.00%
2024/05/0700.001.234.1534.15-1.2441-0.26%
2024/05/032534.19134.1534.10244375.49%
2024/05/02134.2000.0034.2514320.23%
2024/04/3000.00134.4034.10-1427-0.23%
2024/04/29134.15134.2034.1004220.00%
2024/04/2600.00033.8533.9504160.00%
2024/04/25133.9000.0033.8514130.24%
2024/04/24234.00134.0033.9514110.24%
2024/04/22334.371034.8134.10-7401-1.74%
2024/04/191334.50435.0434.2093792.36%
2024/04/183035.1631.435.2235.15-1.4330-0.42%
2024/04/170.133.52233.8333.80-1.9223-0.87%
2024/04/162.133.6200.0033.602.12230.94%
2024/04/15033.80033.6533.6502200.00%
2024/04/12033.8200.0033.7002200.00%
2024/04/114.533.73633.7033.70-1.5217-0.71%
2024/04/10033.9900.0033.7502150.00%
2024/04/093.133.7000.0033.803.12151.41%
2024/04/08033.90033.9033.7502340.00%
2024/04/03133.8500.0033.8512330.43%
2024/04/02133.8500.0033.7512320.43%
2024/04/01133.95134.0033.9002300.00%
2024/03/29033.980.233.9033.90-0.2228-0.07%
2024/03/28033.87133.9533.95-1225-0.43%
2024/03/270.233.7700.0033.750.22240.07%
2024/03/2600.00033.7533.8002220.00%
2024/03/227.133.6400.0033.657.12203.22%
2024/03/211033.87233.6333.6582173.67%
2024/03/20133.7500.0033.7012130.47%
2024/03/19133.9000.0033.8512120.47%
2024/03/18133.7500.0033.7512100.48%
2024/03/15033.80333.8033.70-3208-1.44%
2024/03/1400.000.333.7533.70-0.3207-0.12%
2024/03/13033.6500.0033.6002040.00%
2024/03/121.133.89333.7533.75-1.9195-0.95%
2024/03/11134.0000.0034.2011850.54%
2024/03/08034.50134.4534.40-1182-0.55%
2024/03/0700.00534.7034.60-5181-2.76%
2024/03/06034.751.234.7534.70-1.2180-0.64%
2024/03/05134.700.234.7034.700.81820.44%
2024/03/040.134.5000.0034.700.11820.04%
2024/03/010.234.4800.0034.550.21790.09%
2024/02/290.234.5100.0034.300.21800.08%
2024/02/23034.6000.0034.5501730.00%
2024/02/22834.68334.7034.6551732.86%
2024/02/20034.50134.6034.55-1169-0.59%
2024/02/19034.3500.0034.5001660.01%
2024/02/16034.30334.2334.35-3168-1.78%
2024/02/050.334.1000.0034.100.31660.17%
2024/02/010.134.2500.0034.200.11680.06%
2024/01/30134.0000.0034.0511730.58%
2024/01/29034.30334.0234.05-3171-1.74%
2024/01/2500.00133.9033.85-1170-0.59%
2024/01/2300.00233.8833.85-2170-1.17%
2024/01/2200.00133.9033.90-1172-0.59%
2024/01/19133.9000.0033.8511730.58%
2024/01/18034.05134.0033.95-1173-0.57%
2024/01/1700.00234.1534.00-2175-1.14%
2024/01/15134.25234.4034.20-1174-0.57%
2024/01/1100.00434.2634.15-4183-2.18%
2024/01/10034.2800.0034.3001870.00%
2024/01/05134.2500.0034.2511870.53%
2024/01/0300.00234.2534.15-2189-1.05%
2024/01/026.134.72034.8534.3561873.21%
2023/12/2900.00034.2034.2001670.00%
2023/12/25034.1500.0034.1501750.00%
2023/12/2200.00334.1534.20-3178-1.68%
2023/12/20434.1600.0034.2041842.16%
2023/12/1900.00134.0534.10-1187-0.53%
2023/12/18034.1500.0034.0501910.00%
2023/12/140.134.10134.1034.15-1197-0.48%
2023/12/13134.0500.0034.0012010.50%
2023/12/11134.10134.0534.1002130.00%
2023/12/08034.2000.0034.2002190.00%
2023/12/070.334.2500.0034.250.32230.11%
2023/12/0600.00134.3534.35-1241-0.41%
2023/12/040.134.250.134.1534.20-0.1249-0.03%
2023/11/30034.1000.0034.1502680.00%
2023/11/29133.95234.0034.10-1279-0.36%
2023/11/28034.00034.0033.950298-0.01%
2023/11/22034.000.134.1034.10-0.1997-0.01%
2023/11/21034.050.334.1034.10-0.31,129-0.03%
2023/11/20033.950.333.9134.10-0.31,208-0.02%
2023/11/1700.00034.0033.9501,3140.00%
2023/11/1600.000.133.9534.00-0.11,339-0.01%
2023/11/15034.001.134.0833.85-1.11,345-0.08%
2023/11/14033.7500.0033.7501,3410.00%
2023/11/13033.6500.0033.6501,3440.00%
2023/11/100.133.90034.0033.950.11,3440.00%
2023/11/0900.00033.9033.9001,3400.00%
2023/11/080.133.7000.0033.800.11,3450.01%
2023/11/070.133.6800.0033.600.11,3410.00%
2023/11/0600.00133.4533.50-11,341-0.07%
2023/11/03033.5000.0033.5001,3430.00%
2023/10/31133.304.133.3033.25-3.11,345-0.23%
2023/10/3000.00133.3533.45-11,349-0.07%
2023/10/27033.3000.0033.5001,3580.00%
2023/10/26033.3500.0033.5501,3620.00%
2023/10/25033.33233.4033.55-21,364-0.14%
2023/10/23133.15133.1533.4501,3640.00%
2023/10/200.133.05033.1533.4501,3670.00%
2023/10/190.433.090.333.1033.150.11,3710.00%
2023/10/1800.00133.2033.00-11,372-0.07%
2023/10/161.233.58133.4033.450.21,3720.01%
2023/10/13133.5500.0033.5011,3770.07%
2023/10/120.133.6000.0033.400.11,3820.01%
2023/10/11033.05633.2033.25-61,397-0.43%
2023/10/03133.2500.0033.1511,4990.07%
2023/10/020.133.50133.4033.40-0.91,500-0.06%
2023/09/28033.5500.0033.5001,5040.00%
2023/09/2700.003.333.6533.65-3.31,500-0.22%
2023/09/2600.00033.5533.6001,5020.00%
2023/09/25133.4000.0033.3511,5070.07%
2023/09/2200.00933.3133.45-91,508-0.60%
2023/09/21133.152333.2533.20-221,517-1.45%
2023/09/19533.2000.0033.2051,5220.33%
2023/09/18033.4000.0033.3001,5480.00%
2023/09/15233.280.133.7033.2521,5460.13%
2023/09/141.133.3100.0033.301.11,5430.07%
2023/09/13433.38133.2533.5031,5470.19%
2023/09/12033.65433.5533.50-41,542-0.26%
2023/09/112.133.80133.7533.351.11,5400.07%
2023/09/0700.000.233.8933.85-0.21,520-0.01%
2023/09/06033.950.133.9533.8501,5170.00%
2023/09/05533.976.133.9733.90-1.11,515-0.07%
2023/09/040.134.390.134.3534.2001,4990.00%
2023/09/01234.35134.4534.4511,4860.07%
2023/08/318.134.341.134.7434.307.11,4660.48%
2023/08/3021.134.3926.134.7634.80-51,442-0.35%
2023/08/2981.134.6779.134.7434.7021,4060.14%
2023/08/28159.638.50108.538.3137.5551.11,2923.96% 大買/大賣/
2023/08/2522.435.3346.136.5237.45-23.7769-3.08%
2023/08/242634.77134.9534.05256363.92%
2023/08/23634.752.434.9435.153.75560.66%
2023/08/220.234.39334.1034.85-2.8451-0.62%
2023/08/21234.1500.0034.1524250.47%
2023/08/18034.1000.0034.2004200.00%
2023/08/1600.00035.0034.0504180.00%
2023/08/1400.00034.8034.2004200.00%
2023/08/1000.000.134.6034.50-0.1415-0.02%
2023/08/09134.4000.0034.5014170.24%
2023/08/0800.00234.6534.55-2414-0.48%
2023/08/07034.7500.0034.6004140.00%
2023/08/04134.5000.0034.5014150.24%
2023/08/021.134.5100.0034.501.14150.25%
2023/08/01034.852234.6534.65-22419-5.24%
2023/07/311.135.010.235.1534.950.94090.21%
2023/07/2800.001735.2135.20-17406-4.18%
2023/07/2700.00535.2735.20-5403-1.24%
2023/07/261735.1800.0035.10174014.24%
2023/07/2518.334.9400.0034.9518.34004.58%
2023/07/24035.4000.0034.9503960.01%
2023/07/2100.00135.5035.45-1382-0.26%
2023/07/2000.00435.4035.35-4381-1.05%
2023/07/19035.50035.3535.200379-0.01%
2023/07/18135.85235.6835.50-1378-0.26%
2023/07/17435.71335.6835.8513750.27%
2023/07/14635.5800.0035.5563711.62%
2023/07/13335.33135.5535.6523580.56%
2023/07/12135.85135.2535.3503490.00%
2023/07/1111.336.112336.1535.85-11.7335-3.48%
2023/07/1000.000.234.9534.70-0.2256-0.08%
2023/07/07134.5500.0034.7012550.39%
2023/07/062.334.8600.0034.902.32520.91%
2023/07/050.435.0400.0035.000.42500.16%
2023/07/0400.004.135.0535.15-4.1249-1.64%
2023/07/034.635.1000.0035.154.62451.85%
2023/06/2900.00335.1235.00-3234-1.28%
2023/06/280.434.4000.0034.750.42210.18%
2023/06/271.634.71034.6034.551.62180.73%
2023/06/26235.05434.9134.75-2210-0.95%
2023/06/160.133.8000.0033.850.11650.09%
2023/06/15233.850.333.9034.001.71651.03%
2023/06/1400.00133.9533.95-1163-0.61%
2023/06/1300.00033.9333.9001630.00%
2023/06/12233.901.134.0034.000.91630.53%
2023/06/0900.002.533.9833.90-2.5162-1.54%
2023/06/081.133.840.133.8533.8011610.65%
2023/06/0600.005.533.8033.75-5.5164-3.34%
2023/06/050.133.9900.0033.850.11640.03%
2023/06/021.133.80133.7533.900.11730.06%
2023/06/010.233.7500.0033.700.21740.11%
2023/05/310.233.940.233.9033.8001740.00%
2023/05/30233.8000.0033.8521741.14%
2023/05/25133.8500.0033.8511820.55%
2023/05/2400.000.233.8533.85-0.2184-0.09%
2023/05/1900.00133.9033.90-1216-0.46%
2023/05/18233.801033.8033.80-8214-3.73%
2023/05/1700.00133.9533.85-1212-0.47%
2023/05/16533.6500.0033.7552102.37%
2023/05/15133.5000.0033.6012090.48%
2023/05/12133.5000.0033.5012060.48%
2023/05/11133.5000.0033.5512070.48%
2023/05/090.333.8000.0033.850.32040.15%
2023/05/0800.00234.2034.20-2201-0.99%
2023/05/050.633.7500.0033.800.61920.29%
2023/04/280.533.6000.0033.450.51930.26%
2023/04/24133.3000.0033.2511910.52%
2023/04/2100.00033.3533.2001900.00%
2023/04/1900.00033.8533.6001870.00%
2023/04/18033.980.334.0034.00-0.2184-0.13%
2023/04/170.233.85133.8533.80-0.8182-0.46%
2023/04/141.233.7200.0033.801.21790.64%
2023/04/13033.8000.0033.7001770.00%
2023/04/12033.830.233.8533.80-0.1176-0.08%
2023/04/110.233.8500.0033.800.21760.09%
2023/04/100.133.800.233.7533.80-0.2175-0.10%
2023/04/07033.650.133.6533.65-0.1172-0.06%
2023/04/063.133.591.133.6133.5521711.15%
2023/03/31033.5300.0033.4501690.00%
2023/03/300.133.35033.4033.350.11670.06%
2023/03/2900.00033.2333.3001660.00%
2023/03/2400.000.233.3533.35-0.2169-0.09%
2023/03/2300.00133.4033.40-1170-0.59%
2023/03/21533.40233.5533.5031681.78%
2023/03/20033.250.133.5033.40-0.1167-0.06%
2023/03/1700.00233.1533.20-2167-1.20%
2023/03/160.232.9511.632.9632.95-11.4168-6.78%
2023/03/1500.000.333.3033.20-0.3168-0.15%
2023/03/140.133.2200.0033.250.11670.04%
2023/03/130.133.4000.0033.350.11670.06%
2023/03/10233.30233.3033.4001660.00%
2023/03/09033.5000.0033.4501670.01%
2023/03/080.133.51233.4033.45-1.9164-1.18%
2023/03/077.233.4200.0033.307.21634.37%
2023/03/060.333.6500.0033.600.31550.19%
2023/03/03133.4500.0033.4011520.66%
2023/03/02033.48133.4033.35-1151-0.66%
2023/03/010.133.400.533.6033.40-0.4151-0.24%
2023/02/231.133.311.133.4433.300147-0.02%
2023/02/220.133.0000.0033.200.11430.07%
2023/02/211.133.1100.0033.101.11410.76%
2023/02/20433.1700.0033.5041362.94%
2023/02/170.132.8100.0032.750.11090.09%
2023/02/16032.8500.0032.8001100.00%
2023/02/140.232.7000.0032.650.21110.14%
2023/02/13132.6000.0032.6011140.87%
2023/02/10132.5000.0032.5011160.86%
2023/02/080.532.6500.0032.450.51160.43%
2023/02/060.232.67032.7032.550.11150.12%
2023/02/030.132.6500.0032.650.11150.08%
2023/02/02032.6000.0032.5501150.00%
2023/01/30032.6500.0032.4001130.02%
2023/01/170.132.45032.4532.600.11130.07%
2023/01/160.132.8000.0032.400.11140.11%
2023/01/13032.5000.0032.3001150.03%
2023/01/11032.6000.0032.5001170.00%
2023/01/10032.5000.0032.6001160.00%
2023/01/09032.3800.0032.4501170.01%
2023/01/060.132.5000.0032.350.11160.04%
2023/01/0500.000.532.3632.40-0.5119-0.44%
2023/01/04032.250.432.4032.30-0.4121-0.30%
2023/01/03132.2000.0032.2011230.81%
2022/12/270.132.1500.0032.300.11210.09%
2022/12/23032.4000.0032.1501250.01%
2022/12/1900.00132.1532.35-1144-0.69%
2022/12/16032.0000.0031.9001440.01%
2022/12/14032.0000.0032.0001490.00%
2022/12/1200.000.132.0031.90-0.1151-0.05%
2022/12/0700.00132.3032.25-1162-0.62%
2022/12/060.132.4500.0032.000.11610.03%
2022/12/05132.0000.0032.1511630.61%
2022/12/01132.2000.0032.1511660.60%
2022/11/280.231.8600.0031.800.21690.09%
2022/11/25232.00232.0031.9001710.00%
2022/11/24032.0000.0032.0001740.00%
2022/11/2200.00031.4531.4501770.00%
2022/11/2100.00131.2631.35-1179-0.55%
2022/11/18131.0500.0031.2511810.55%
2022/11/1700.00131.6231.15-1182-0.55%
2022/11/16131.1500.0031.1011900.52%
2022/11/15031.9500.0031.3002030.00%
2022/11/11031.1000.0030.9502080.00%
2022/11/09030.9000.0030.9002130.00%
2022/11/08330.8000.0030.8032121.41%
2022/11/0700.00230.4530.55-2215-0.93%
2022/11/020.130.3500.0030.250.12220.03%
2022/11/0100.00030.4530.2002240.00%
2022/10/31130.1000.0030.0012260.44%
2022/10/280.130.5000.0030.100.12280.02%
2022/10/27230.0500.0030.2022300.87%
2022/10/2600.00030.1030.000238-0.01%
2022/10/250.129.95030.0529.900.12420.02%
2022/10/24130.05230.1030.05-1241-0.41%
2022/10/202.230.2700.0030.202.22390.90%
2022/10/1800.000.130.5030.30-0.1240-0.02%
2022/10/14031.0000.0030.7002410.01%
2022/10/13130.80031.6030.6012410.41%
2022/10/12131.35131.2031.3002390.01%
2022/10/11031.8500.0031.4502360.00%
2022/10/04131.9500.0031.9512350.42%
2022/09/2900.00031.9032.0002330.00%
2022/09/28032.090.231.8131.95-0.2224-0.09%
2022/09/27032.1000.0032.1002230.00%
2022/09/262.232.0200.0032.052.22210.98%
2022/09/230.232.8300.0032.450.22190.07%
2022/09/225.132.3000.0032.455.12202.29%
2022/09/21332.4000.0032.4032181.37%
2022/09/20032.6000.0032.5502160.00%
2022/09/19033.3500.0032.5002170.00%
2022/09/16132.5000.0032.4512150.46%
2022/09/14232.5500.0032.6522120.95%
2022/09/13132.8000.0032.8012060.48%
2022/09/12032.9500.0032.8002080.00%
2022/09/0800.00033.0032.8002100.00%
2022/09/06232.7500.0032.8522060.97%
2022/09/0500.00333.0033.00-3206-1.45%
2022/09/01232.8500.0032.9522070.97%
2022/08/29132.9000.0033.0512000.50%
2022/08/26033.2000.0033.1501980.01%
2022/08/250.133.0500.0033.050.11960.05%
2022/08/24033.00133.1533.05-1195-0.51%
2022/08/23333.00133.1033.0021921.03%
2022/08/222.134.36534.4834.30-2.9185-1.54%
2022/08/19134.2000.0034.3011730.58%
2022/08/17034.35034.3034.200166-0.02%
2022/08/12134.3500.0034.3011580.63%
2022/08/09034.35034.1034.2001500.01%
2022/08/03033.4500.0033.7501510.00%
2022/08/010.133.85133.7033.80-0.9150-0.62%
2022/07/29333.7000.0033.8031462.05%
2022/07/28233.7000.0033.7521461.37%
2022/07/27034.00033.7533.850148-0.02%
2022/07/22133.3000.0033.3011580.63%
2022/07/20033.2500.0033.2001640.00%
2022/07/15133.0000.0033.1011770.57%
2022/07/14033.1000.0033.0501920.00%
2022/07/1300.00933.2433.10-9196-4.57%
2022/07/12033.00532.8532.80-5208-2.40%
2022/07/1100.001133.1633.10-11210-5.24%
2022/07/08333.2000.0033.1032101.44%
2022/07/0500.001533.3033.45-15219-6.85%
2022/07/0400.004033.0833.00-40219-18.24%
2022/06/30033.4000.0033.4002200.00%
2022/06/29033.505733.5933.60-57220-25.81%
2022/06/231432.82633.3032.9082243.57%
2022/06/22033.4500.0032.6502230.00%
2022/06/21032.80032.8032.9002230.00%
2022/06/202032.7300.0032.50202278.79%
2022/06/171533.0500.0032.95152266.61%
2022/06/1600.00233.4033.30-2226-0.88%
2022/06/142933.200.133.2933.2528.922712.72%
2022/06/131833.3100.0033.35182257.97%
2022/06/106.133.5000.0033.506.12262.69%
2022/06/082733.6400.0033.602723211.62%
2022/06/07233.5500.0033.5522340.85%
2022/05/31034.15134.0533.90-1242-0.41%
2022/05/27133.8000.0033.7512460.41%
2022/05/25133.6500.0033.7012490.40%
2022/05/1900.00033.5533.4502600.00%
2022/05/17133.5000.0033.7512620.38%
2022/05/16034.0700.0033.4002650.00%
2022/05/13133.10133.2533.5002630.00%
2022/05/12733.2200.0033.1572622.67%
2022/05/10533.4500.0033.8552621.90%
2022/05/09833.94333.9033.8552611.91%
2022/05/06134.15234.3034.30-1257-0.39%
2022/05/05134.3000.0034.4012580.39%
2022/05/04134.4500.0034.5012570.39%
2022/05/03435.0400.0034.8042581.55%
2022/04/29034.30134.3534.40-1250-0.40%
2022/04/28134.35334.2834.30-2253-0.79%
2022/04/27233.95234.0534.0502500.00%
2022/04/25134.30234.1534.00-1244-0.41%
2022/04/20035.29035.3035.3002390.00%
2022/04/19034.8400.0034.7502310.01%
2022/04/18335.13034.8535.1032321.29%
2022/04/15334.40234.3534.5012220.45%
2022/04/141.134.2300.0034.251.12210.52%
2022/04/11033.9800.0033.9002200.02%
2022/04/08034.2000.0034.0502180.00%
2022/04/07034.4200.0034.0502220.02%
2022/04/06034.7000.0034.2502210.00%
2022/04/01034.2600.0034.2002260.00%
2022/03/31034.150.134.1534.250226-0.02%
2022/03/29134.05134.0034.1002230.00%
2022/03/23134.0500.0034.1012220.45%
2022/03/2200.00134.0033.95-1222-0.45%
2022/03/18033.9000.0034.0002210.00%
2022/03/17034.00034.0033.950223-0.01%
2022/03/09133.6000.0033.6012320.43%
2022/03/0800.00133.2533.45-1232-0.43%
2022/03/07033.8500.0033.6002320.00%
2022/03/03134.0000.0033.9512440.41%
2022/03/02033.9000.0034.0002430.00%
2022/03/0100.00333.9334.00-3243-1.23%
2022/02/24033.43133.5033.40-1238-0.40%
2022/02/231133.6500.0033.65112354.67%
2022/02/21133.6500.0033.6512390.42%
2022/02/18033.8300.0033.6502440.00%
2022/02/17133.7000.0033.7512480.40%
2022/02/16133.7000.0033.6012550.39%
2022/02/1500.00233.8033.70-2255-0.78%
2022/02/14033.90133.6533.75-1259-0.39%
2022/02/10034.0000.0033.9502700.00%
2022/02/09033.6700.0033.6502740.00%
2022/02/08033.6500.0033.6502790.00%
2022/02/07034.3000.0033.6002820.00%
2022/01/2500.00233.3033.10-2295-0.68%
2022/01/24033.15433.1033.20-4299-1.34%
2022/01/2000.00133.4033.45-1308-0.32%
2022/01/19233.3500.0033.2523210.62%
2022/01/18033.4500.0033.5003450.01%
2022/01/17033.4000.0033.4003800.00%
2022/01/14233.40033.4533.4024110.48%
2022/01/13133.5500.0033.6014310.23%
2022/01/1100.00033.3033.400520-0.01%
2022/01/07033.1000.0033.1505360.00%
2022/01/0600.00033.2533.1505390.00%
2022/01/04233.1500.0033.1525530.36%
2021/12/20033.1500.0033.1506150.00%
2021/12/17133.2500.0033.2516180.16%
2021/12/16133.0500.0033.0516210.16%
2021/12/1300.00033.2033.2006250.00%
2021/12/1000.00133.2033.25-1626-0.16%
2021/12/02133.20133.2033.2006100.00%
2021/11/2900.00533.2533.20-5600-0.83%
2021/11/22333.2200.0033.2536030.50%
2021/11/19133.4500.0033.3516040.17%
2021/11/1800.00133.4533.45-1610-0.16%
2021/11/17233.4500.0033.4526080.33%
2021/11/16133.5000.0033.5016030.17%
2021/11/15233.43233.5533.5506070.00%
2021/11/10133.1500.0033.2016030.17%
2021/11/0500.00233.1333.05-2616-0.32%
2021/11/03432.70132.9033.0536130.49%
2021/11/02132.8000.0032.7516100.16%
2021/11/01132.8500.0032.9016050.17%
2021/10/29532.9500.0032.9556020.83%
2021/10/28132.7000.0033.0016000.17%
2021/10/2700.00132.8032.70-1596-0.17%
2021/10/2600.0010.132.8132.80-10.1584-1.73%
2021/10/25132.90332.9532.90-2562-0.36%
2021/10/22433.5400.0033.5545330.75%
2021/10/21232.8000.0032.8025020.40%
2021/10/201133.08133.1533.25104852.06%
2021/10/19334.33134.6334.3024500.44%
2021/10/18234.15334.1034.15-1397-0.25%
2021/10/15133.85133.8533.8003850.00%
2021/10/1400.00133.8033.75-1386-0.26%
2021/10/13233.8000.0033.7523880.51%
2021/10/1200.00234.0033.60-2384-0.52%
2021/10/0800.000.133.9033.80-0.1379-0.03%
2021/10/0700.00233.4533.45-2371-0.54%
2021/10/05133.40133.4533.4503670.00%
2021/10/0400.006.133.5133.50-6.1368-1.64%
2021/09/301.133.55633.5333.60-4.9357-1.37%
2021/09/29633.35333.5033.4533500.86%
2021/09/28233.4500.0033.6023470.58%
2021/09/27333.2000.0033.4533360.89%
2021/09/24132.9500.0032.9513290.30%
2021/09/2300.00232.9332.90-2329-0.61%
2021/09/22232.5800.0032.6023290.61%
2021/09/15132.9500.0032.9513210.31%
2021/09/130.133.25333.1733.05-3320-0.92%
2021/09/0900.00432.7533.00-4327-1.22%
2021/09/0700.000.132.7732.75-0.1329-0.03%
2021/09/06132.8000.0032.7513320.30%
2021/09/0200.00033.1033.1003330.00%
2021/09/0100.00133.1033.10-1334-0.30%
2021/08/31032.7000.0032.9503310.01%
2021/08/260.132.5000.0032.400.13410.03%
2021/08/2400.00432.6532.60-4344-1.16%
2021/08/2000.00132.1032.00-1342-0.29%
2021/08/1900.00232.0531.95-2342-0.58%
2021/08/12132.80133.1032.8003370.00%
2021/08/0900.000.132.4032.35-0.1347-0.01%
2021/08/0400.000.432.3532.35-0.4392-0.10%
2021/07/260.232.35132.2532.20-0.8439-0.18%
2021/07/2300.005.132.2532.20-5.1445-1.14%
2021/07/2200.001832.2632.20-18452-3.98%
2021/07/21332.2000.0032.1534570.66%
2021/07/20532.1900.0032.2054641.08%
2021/07/19132.3000.0032.3014700.21%
2021/07/1600.00432.3432.40-4492-0.81%
2021/07/1500.00132.4032.35-1511-0.20%
2021/07/149.232.3400.0032.359.25301.73%
2021/07/13432.5500.0032.4045920.68%
2021/07/0900.00132.5032.45-1608-0.16%
2021/07/070.132.6000.0032.600.16250.01%
2021/07/0500.002.332.5732.55-2.3643-0.36%
2021/07/010.132.65132.7032.65-0.9651-0.14%
2021/06/3000.00332.7332.60-3657-0.46%
2021/06/2900.00132.7032.75-1663-0.15%
2021/06/2800.00432.6832.75-4671-0.60%
2021/06/240.432.58132.6032.55-0.6737-0.08%
2021/06/21432.34232.4032.3027700.26%
2021/06/18132.40132.4532.6507680.00%
2021/06/17232.4300.0032.4527680.26%
2021/06/161.532.540.132.4632.601.47710.18%
2021/06/1500.000.232.2032.45-0.2770-0.02%
2021/06/10032.3500.0032.4507710.00%
2021/06/09232.452032.3432.35-18770-2.34%
2021/06/072.132.152.132.0832.0507710.00%
2021/06/047.432.38432.3032.303.47680.44%
2021/06/031.132.200.132.2532.4517690.14%
2021/06/02132.1500.0032.1517660.13%
2021/06/011.132.05033.0032.151.17660.15%
2021/05/310.432.03132.0532.00-0.6765-0.07%
2021/05/282.132.00132.0532.001.17620.14%
2021/05/27131.9000.0031.8517630.13%
2021/05/260.331.9500.0032.000.37650.04%
2021/05/250.132.0400.0031.950.17700.01%
2021/05/24032.15332.1032.20-3776-0.39%
2021/05/211.332.051.232.1232.100.17750.01%
2021/05/20131.80232.1531.80-1776-0.13%
2021/05/19131.90631.9832.15-5771-0.65%
2021/05/18731.56231.7331.8557650.65%
2021/05/17331.370.231.2031.102.87620.37%
2021/05/14232.02332.0232.05-1741-0.13%
2021/05/13132.20931.9831.80-8735-1.09%
2021/05/1224.132.0600.0031.9524.17223.34%
2021/05/11133.75233.8033.50-1699-0.14%
2021/05/10633.72034.1034.0066910.87%
2021/05/070.133.4000.0033.450.16800.02%
2021/05/060.333.1000.0033.100.36770.04%
2021/05/0400.00033.9033.1006690.00%
2021/05/030.134.00234.0033.90-2657-0.30%
2021/04/29334.58234.6034.2516460.15%
2021/04/26034.35234.3534.30-2630-0.32%
2021/04/232.134.401434.4134.35-11.9624-1.91%
2021/04/22535.03335.3734.8026230.32%
2021/04/21034.906.435.2035.30-6.4599-1.07%
2021/04/204.534.8200.0034.854.55800.78%
2021/04/192935.343435.1935.45-5564-0.88%
2021/04/16234.1000.0034.4025030.40%
2021/04/15034.051.333.9634.00-1.3489-0.26%
2021/04/1400.00133.7033.70-1488-0.20%
2021/04/133.334.12134.3033.752.34840.47%
2021/04/1200.00434.1034.20-4472-0.85%
2021/04/090.133.60333.5033.50-2.9464-0.63%
2021/04/08233.6000.0033.7024590.44%
2021/04/07333.75133.6033.6524580.44%
2021/04/061034.2000.0033.85104512.21%
2021/04/0100.00534.3034.00-5442-1.13%
2021/03/31133.90133.9033.9504330.00%
2021/03/30734.45834.4134.30-1423-0.24%
2021/03/29633.8917.133.9434.00-11.1380-2.92%
2021/03/26133.455.133.4133.50-4.1355-1.14%
2021/03/2500.00532.8033.05-5341-1.46%
2021/03/2400.00232.7832.70-2340-0.59%
2021/03/23032.9000.0032.7503500.00%
2021/03/22032.8000.0032.9503480.00%
2021/03/19032.9000.0032.8503540.01%
2021/03/18132.8500.0032.9013540.28%
2021/03/17032.8000.0032.7503530.00%
2021/03/16032.8500.0032.8003540.00%
2021/03/12033.00032.8532.8503540.00%
2021/03/1100.001032.9032.90-10356-2.80%
2021/03/10032.7500.0032.8003570.01%
2021/03/03032.45332.6332.60-3375-0.80%
2021/02/25332.821033.0032.75-7379-1.84%
2021/02/24832.631632.6432.90-8377-2.12%
2021/02/23332.40532.4532.45-2370-0.54%
2021/02/190.232.0000.0032.050.23760.04%
2021/02/0500.00031.7531.850375-0.01%
2021/02/04032.1000.0031.8503740.00%
2021/02/03132.0000.0032.0013790.26%
2021/01/2700.00132.0532.05-1395-0.25%
2021/01/22132.00132.0532.0504010.00%
2021/01/2000.00132.2032.05-1403-0.25%
2021/01/18132.55132.5032.4504060.00%
2021/01/07132.50232.5532.50-1503-0.20%
2021/01/05332.8500.0032.7535210.58%
2020/12/3000.00032.5532.7005410.00%
2020/12/2800.00232.6532.70-2542-0.37%
2020/12/23032.6500.0032.7005500.00%
2020/12/2200.00132.8032.70-1554-0.18%
2020/12/1800.00133.2033.10-1567-0.18%
2020/12/1700.003.133.0133.10-3.1558-0.56%
2020/12/1600.00232.5532.50-2548-0.36%
2020/12/1100.00132.5532.50-1550-0.18%
2020/12/07132.5000.0032.5015640.18%
2020/12/04032.4500.0032.5005840.00%
2020/12/03032.4000.0032.5005830.00%
2020/12/02332.5500.0032.6035790.52%
2020/12/01132.6000.0032.5515850.17%
2020/11/30332.8200.0032.7035870.51%
2020/11/2500.00532.6532.50-5577-0.87%
2020/11/23132.5500.0032.6515750.17%
2020/11/1900.00232.5032.55-2579-0.34%
2020/11/17232.6000.0032.5525950.34%
2020/11/130.132.5500.0032.500.16140.02%
2020/11/09132.55132.5532.5506400.00%
2020/11/03132.5500.0032.6516330.16%
2020/10/3000.00232.6532.70-2633-0.32%
2020/10/29332.6500.0032.5536320.47%
2020/10/2800.00332.6232.70-3631-0.47%
2020/10/27132.65132.9532.6506280.00%
2020/10/26532.6400.0032.6056240.80%
2020/10/231232.78132.9032.95116181.78%
2020/10/2100.00232.4332.50-2615-0.33%
2020/10/20032.4500.0032.5006300.00%
2020/10/19133.35232.6532.65-1626-0.16%
2020/10/16133.15132.2532.2006040.00%
2020/10/150.132.60932.5932.70-8.9583-1.53%
2020/10/14332.27632.3432.30-3538-0.56%
2020/10/13031.60431.6431.70-4517-0.77%
2020/10/12231.50431.5331.55-2515-0.39%
2020/10/08131.40431.4631.45-3513-0.58%
2020/09/250.130.4500.0030.450.15210.02%
2020/09/24130.35130.4530.4505170.00%
2020/09/21131.05331.1830.85-2498-0.40%
2020/09/15130.5000.0030.6014820.21%
2020/09/141.130.6500.0030.601.14860.23%
2020/09/1000.00230.7530.65-2481-0.42%
2020/09/0800.00130.2530.30-1444-0.23%
2020/09/03130.5500.0030.5014290.23%
2020/09/01130.6000.0030.7014240.24%
2020/08/3100.00130.7030.60-1424-0.24%
2020/08/27130.851.130.7930.60-0.1423-0.02%
2020/08/26230.9000.0030.8524190.48%
2020/08/25530.970.930.9530.904.14170.98%
2020/08/2400.00132.3032.30-1407-0.25%
2020/08/21232.101932.4032.40-17395-4.30%
2020/08/2000.00131.9532.05-1382-0.26%
2020/08/19132.602732.5132.50-26370-7.01%
2020/08/14331.77131.7531.8523260.61%
2020/08/13131.7500.0031.8013250.31%
2020/08/071231.7100.0031.65123203.75%
2020/08/06231.8500.0032.0023100.64%
2020/08/05631.87331.9831.9533060.98%
2020/08/032531.95231.8531.70233057.52%
2020/07/274931.4600.0031.304930416.09%
2020/07/241031.5600.0031.65102943.40%
2020/07/23531.5700.0031.6552781.80%
2020/07/1500.00231.5531.55-2263-0.76%
2020/07/1400.00231.6031.50-2261-0.76%
2020/07/09131.5500.0031.6012440.41%
2020/07/0800.00131.4531.60-1233-0.43%
2020/07/06131.5000.0031.5512290.44%
2020/06/2900.007.131.1731.25-7.1242-2.94%
2020/06/19730.8900.0030.7072492.81%
2020/06/08431.70231.8031.7022950.68%
2020/06/05231.7000.0031.7522930.68%
2020/06/02231.501531.5231.50-13300-4.33%
2020/06/011531.5500.0031.60152985.02%
2020/05/29131.1500.0031.2512960.34%
2020/05/22230.9500.0030.8523020.66%
2020/05/200.130.8000.0031.000.13000.04%
2020/05/11131.0000.0031.0013020.33%
2020/05/08231.05330.9530.95-1297-0.34%
2020/05/07230.85131.1031.0512970.34%
2020/05/0500.00130.8031.00-1296-0.34%
2020/04/2800.00230.7530.75-2289-0.69%
2020/04/2700.00130.7030.70-1289-0.35%
2020/04/23130.3500.0030.5012900.34%
2020/04/21130.0000.0030.0012910.34%
2020/04/20130.40130.4030.6502850.00%
2020/04/09129.6000.0029.6012720.37%
2020/04/0800.00229.4529.50-2270-0.74%
2020/04/06128.8500.0029.0512650.38%
2020/03/27128.9500.0028.8012470.40%
2020/03/250.728.8000.0028.800.72390.30%
2020/03/23227.1300.0027.0522300.87%
2020/03/20227.70127.3527.7512270.44%
2020/03/19226.6500.0026.5022230.90%
2020/03/1800.001728.5628.40-17213-7.94%
2020/03/1700.0014.628.6028.60-14.6209-6.97%
2020/03/1600.00129.5029.00-1205-0.49%
2020/03/1300.00129.2029.65-1200-0.50%
2020/03/11431.7500.0031.7041802.22%
2020/03/10531.3000.0031.7051792.79%
2020/03/092031.8600.0031.652018310.92%
2020/03/06132.2000.0032.0511820.55%
2020/03/0400.00531.7031.70-5187-2.67%
2020/03/03531.8500.0031.7551862.69%
2020/03/0200.00231.7031.65-2189-1.06%
2020/02/21232.1500.0032.2021931.03%
2020/02/20532.2000.0032.2552092.39%
2020/02/17132.2000.0032.2012040.49%
2020/02/07131.6500.0031.9012370.42%
2020/02/0600.00132.1532.15-1237-0.42%
2020/02/030.131.4000.0031.400.12370.04%
2020/01/3000.00131.5031.50-1235-0.42%
2020/01/17132.0500.0032.2512320.43%
2020/01/15132.0000.0032.1012340.43%
2020/01/14532.3000.0032.1552382.10%
2020/01/130.132.0500.0032.150.12410.04%
2020/01/06232.30432.3532.35-2278-0.72%
2019/12/17031.9000.0032.1002930.00%
2019/12/160.132.0500.0032.050.12950.03%
2019/12/0900.00232.5032.30-2295-0.68%
2019/12/0300.00132.1532.65-1298-0.34%
2019/11/15231.4000.0031.5023540.56%
2019/11/14131.3500.0031.3513870.26%
2019/11/13131.40431.4031.40-3403-0.74%
2019/11/12131.5500.0031.4514110.24%
2019/11/1100.00132.0532.00-1400-0.25%
2019/11/0800.00131.9031.80-1399-0.25%
2019/11/0700.00132.1032.10-1399-0.25%
2019/11/06132.1000.0031.9514060.25%
2019/10/25732.30732.3032.3004490.00%
2019/10/22232.20232.3032.3004560.00%
2019/10/18231.80231.7031.9004580.00%
2019/10/15131.9500.0032.1014600.22%
2019/10/01132.6500.0032.6514640.22%
2019/09/0600.00133.1533.10-1474-0.21%
2019/08/27232.9500.0033.5024680.43%
2019/08/26232.3000.0032.4524650.43%
2019/08/2200.00232.4032.45-2469-0.43%
2019/08/20132.3000.0032.3014880.20%
2019/08/19233.90433.9033.95-2484-0.41%
2019/08/1600.002034.0033.95-20468-4.27%
2019/08/13433.7500.0033.8045620.71%
2019/08/12133.4500.0033.7515520.18%
2019/08/060.133.6500.0033.500.15400.01%
2019/08/02133.60633.6533.65-5527-0.95%
2019/07/30433.7400.0033.8545220.77%
2019/07/29134.0000.0033.9515170.19%
2019/07/2500.00233.4533.40-2503-0.40%
2019/07/24633.5400.0033.5065011.20%
2019/07/23233.5000.0033.5525000.40%
2019/07/191033.4000.0033.45104902.04%
2019/07/17133.80233.3533.35-1479-0.21%
2019/07/1500.00134.2034.20-1462-0.22%
2019/07/10134.3000.0034.1014570.22%
2019/07/0300.00133.8533.95-1448-0.22%
2019/07/0100.00133.8533.90-1447-0.22%
2019/06/28233.9300.0033.9024450.45%
2019/06/24133.7000.0033.9514450.22%
2019/06/19533.7500.0033.9054511.11%
2019/06/12232.7800.0032.9024370.46%
2019/06/112133.521.133.3133.3019.94274.66%
2019/06/101633.8300.0033.80164163.84%
2019/06/051933.9300.0033.95194074.67%
2019/06/04134.0000.0034.0514030.25%
2019/06/0300.00234.0534.30-2401-0.50%
2019/05/3100.00334.7034.60-3395-0.76%
2019/05/29134.7500.0034.7013800.26%
2019/05/28535.17135.5034.6543731.07%
2019/05/2400.00134.6534.40-1346-0.29%
2019/05/23233.780.233.7033.701.83270.55%
2019/05/22434.5000.0034.5043071.30%
2019/05/21735.0400.0035.0572862.45%
2019/05/2000.00333.4733.55-3203-1.47%
2019/05/1500.00132.2532.30-1184-0.54%
2019/05/0800.00132.0032.00-1184-0.54%
2019/05/07131.9000.0031.9511840.54%
2019/04/2600.00131.8531.85-1183-0.54%
2019/03/28031.5500.0031.7001680.00%
2019/03/26031.4500.0031.6501620.00%
2019/03/22131.0000.0031.0011500.66%
2019/03/1300.00130.9531.00-1148-0.67%
2019/03/12230.8500.0031.0021511.32%
2019/03/0600.00231.2531.30-2152-1.31%
2019/02/20130.9000.0031.0011480.67%
2019/02/1900.00330.8530.95-3148-2.02%
2019/02/1100.001430.8030.90-14145-9.62%
2019/01/2500.00330.6830.75-3132-2.27%
2019/01/22130.0500.0030.1511310.76%
2019/01/09129.8500.0029.9011530.65%
2018/12/270.229.7000.0029.700.21960.10%
2018/12/25429.7000.0029.6542101.90%
2018/12/24129.8000.0029.9012290.44%
2018/12/21229.7500.0030.1522420.83%
2018/12/2000.00229.8529.80-2247-0.81%
2018/12/0300.00130.3030.30-1295-0.34%
2018/11/08129.7000.0029.8014010.25%
2018/11/05229.4000.0029.5524420.45%
2018/10/26229.2500.0029.1525310.38%
2018/10/1900.00130.1030.50-1531-0.19%
2018/10/181029.9500.0029.70105151.94%
2018/10/16129.8500.0029.9015500.18%
2018/10/12129.80529.6430.15-4543-0.74%
2018/10/11229.5500.0029.7025390.37%
2018/10/05231.00230.8530.8005250.00%
2018/10/0400.00131.5031.45-1512-0.19%
2018/10/03131.70232.0031.40-1509-0.20%
2018/10/0200.001231.7531.75-12499-2.40%
2018/10/0100.00131.2531.50-1480-0.21%
2018/09/26531.05231.0031.0034680.64%
2018/09/25530.8500.0030.8554581.09%
2018/09/05230.9000.0030.9524370.46%
2018/08/3100.00230.9530.90-2443-0.45%
2018/08/28430.3600.0030.3544530.88%
2018/08/2700.00530.4530.45-5457-1.09%
2018/08/2400.000.630.4030.50-0.6490-0.12%
2018/08/20130.70230.6530.40-1531-0.19%
2018/08/17131.0000.0030.8015270.19%
2018/08/162.330.2400.0030.652.35360.43%
2018/08/1500.00331.7331.65-3519-0.58%
2018/08/1400.00331.3731.60-3487-0.61%
2018/08/13131.4000.0031.3014780.21%
2018/08/08331.4500.0031.4034500.67%
2018/08/07331.371731.5331.55-14439-3.18%
2018/08/06331.071231.2531.30-9420-2.14%
2018/08/0200.00130.2030.15-1370-0.27%
2018/08/0100.001030.2330.20-10369-2.71%
2018/07/2600.00529.9029.95-5366-1.37%
2018/07/090.329.0500.0029.200.34410.07%
2018/07/04129.3000.0029.3514680.21%
2018/06/2600.00229.7029.70-2478-0.42%
2018/06/20529.9800.0029.9554711.06%
2018/06/07230.1500.0030.1024650.43%
2018/06/0600.00330.2030.10-3455-0.66%
2018/06/0100.00130.0030.00-1443-0.23%
2018/05/31130.6500.0030.6514090.24%
2018/05/2300.00229.1529.20-2330-0.61%
2018/05/1400.00128.7028.90-1324-0.31%
2018/05/02128.7000.0028.6513130.32%
2018/04/30228.80128.9028.9013120.32%
2018/04/2700.00128.6028.70-1308-0.32%
2018/04/26329.65228.9529.0013050.33%
2018/04/25129.0000.0028.9512440.41%
2018/04/20028.1500.0028.2502270.00%
2018/04/19028.2500.0028.3002270.00%
2018/04/1800.00128.1528.15-1227-0.44%
2018/04/1200.00728.6028.60-7222-3.15%
2018/04/1100.00228.1528.20-2203-0.98%
2018/04/09728.0500.0028.0571933.62%
2018/03/31528.1500.0028.1051822.74%
2018/03/21128.0500.0028.0511630.61%
2018/03/20128.0000.0028.0511590.63%
2018/03/140.327.8000.0027.950.31450.17%
2018/03/06128.0500.0027.9011360.73%
2018/02/2100.00227.7527.70-2143-1.39%
2018/02/06527.0800.0027.1051493.35%
2018/01/23128.4000.0028.3511460.68%
2018/01/0800.001528.5528.35-15124-12.04%
2018/01/03528.201028.1028.10-5116-4.29%
2018/01/0200.00127.9028.00-1114-0.87%
桓鼎-KY旗下聯鋌營造今因臺鹽綠能漁電共生案遭搜索Anue鉅亨－2024/10/24
...詳全文
臺鹽：全力配合檢調調查且公司營運一切正常Anue鉅亨－2024/10/22
...詳全文
中秋烤肉用「鮮選我塩麴」 臺鹽：懶人料理健康美味雙贏Anue鉅亨－2024/09/12
...詳全文
臺鹽 相關文章
臺鹽 相關影音