台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    41.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    38
  • 產業
    上市 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南光 (1752)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14041.7000.0041.450830.03%
2025/01/13242.33142.2042.001831.20%
2025/01/09241.40241.1841.200760.00%
2025/01/08141.3500.0041.101751.33%
2025/01/07141.1500.0041.051761.35%
2024/12/17140.6000.0040.801721.38%
2024/12/16041.2000.0040.900720.03%
2024/12/130.141.9000.0041.000.1730.07%
2024/12/12042.6000.0042.200720.03%
2024/12/11142.6000.0042.551711.40%
2024/12/100.142.8500.0042.650.1700.07%
2024/11/280.143.00043.1042.750730.05%
2024/11/26343.6000.0043.603734.08%
2024/11/2500.00043.6543.60074-0.05%
2024/11/18042.7600.0042.700850.03%
2024/11/14042.9000.0042.550880.03%
2024/11/08043.5000.0043.900910.03%
2024/11/07143.7500.0043.801931.07%
2024/11/05042.9000.0043.000990.03%
2024/11/01043.1000.0043.0001160.02%
2024/10/30043.4000.0043.0501200.02%
2024/10/16043.6500.0043.2001410.02%
2024/10/11042.9500.0042.9501510.02%
2024/10/0900.00143.2042.95-1165-0.61%
2024/10/07044.3000.0044.0501780.02%
2024/10/04044.85045.0044.1001830.01%
2024/10/01044.8500.0044.5001870.01%
2024/09/300.144.5000.0044.500.11940.05%
2024/09/2700.001.144.5644.60-1.1206-0.53%
2024/09/190.144.2500.0044.250.13160.04%
2024/09/1600.00144.2544.20-1391-0.26%
2024/09/130.143.6000.0043.700.13940.02%
2024/09/10244.05243.7543.8004100.00%
2024/09/0500.00244.0043.80-2425-0.47%
2024/09/04144.0100.0044.0014340.24%
2024/09/03045.7000.0045.5004400.01%
2024/09/020.146.0400.0045.750.14490.02%
2024/08/3000.00046.1046.3504550.00%
2024/08/29046.1500.0046.2004650.01%
2024/08/28146.2500.0046.4014890.21%
2024/08/26046.2000.0045.8505020.00%
2024/08/23046.15146.1046.35-1511-0.19%
2024/08/22046.6000.0046.6505260.00%
2024/08/21246.5300.0046.6525430.37%
2024/08/19046.15145.6045.50-1658-0.15%
2024/08/14045.0500.0045.1009970.00%
2024/08/0800.00143.4043.70-11,007-0.10%
2024/08/0700.000.144.0043.95-0.11,005-0.01%
2024/08/06141.8000.0041.8011,0040.10%
2024/08/05142.56242.4542.45-1999-0.10%
2024/08/0200.00146.6046.20-1991-0.10%
2024/08/01047.1000.0047.0509890.00%
2024/07/31046.8000.0046.5009890.00%
2024/07/3000.000.146.5046.90-0.1990-0.01%
2024/07/2900.00246.5546.45-2988-0.20%
2024/07/260.346.9000.0046.900.39870.03%
2024/07/222.246.593.246.4746.50-1987-0.10%
2024/07/19347.37047.5947.0539830.30%
2024/07/1800.005.248.3048.25-5.2979-0.53%
2024/07/1700.00148.5048.40-1977-0.10%
2024/07/160.148.00148.0047.90-0.9976-0.09%
2024/07/15048.3500.0048.3509770.00%
2024/07/114.247.98247.7548.002.29720.23%
2024/07/100.250.1000.0049.750.29620.02%
2024/07/09250.40350.0549.50-1961-0.10%
2024/07/08152.50251.6051.50-1951-0.11%
2024/07/0500.00152.3052.20-1950-0.11%
2024/07/04351.930.152.7951.802.99470.31%
2024/07/03253.804.153.7853.80-2.1944-0.22%
2024/07/021.153.9300.0053.401.19320.12%
2024/07/0100.00154.0054.20-1925-0.11%
2024/06/28454.13154.2054.3039190.33%
2024/06/27855.092556.1654.10-17915-1.86%
2024/06/2610.254.618.254.8455.001.98700.22%
2024/06/253.154.2600.0053.803.18580.36%
2024/06/2418.355.1611.454.6355.206.98310.83%
2024/06/210.153.1000.0052.500.17630.01%
2024/06/200.152.6000.0053.000.17610.01%
2024/06/19252.8000.0052.2027600.26%
2024/06/18453.2500.0053.1047560.53%
2024/06/17453.80853.2953.50-4756-0.53%
2024/06/14452.9000.0053.1047500.53%
2024/06/1300.000.152.8952.30-0.1750-0.01%
2024/06/11253.650.653.3252.701.47470.18%
2024/06/07153.9000.0053.8017450.13%
2024/06/0600.00454.5553.80-4741-0.54%
2024/06/05153.701.154.2054.00-0.1737-0.01%
2024/06/0400.000.353.6653.30-0.3736-0.05%
2024/06/031.551.94156.0054.600.57300.06%
2024/05/3100.00352.7552.80-3709-0.43%
2024/05/3000.001.153.2652.50-1.1707-0.16%
2024/05/291.252.93153.1052.900.27030.03%
2024/05/28155.00354.0053.90-2694-0.29%
2024/05/273.254.476.354.2654.70-3.1680-0.46%
2024/05/247.155.53655.2255.401.16640.17%
2024/05/2316.153.0425.752.9354.20-9.6605-1.58%
2024/05/2261.656.2245.154.8553.6016.65483.02%
2024/05/2148.356.2765.356.3956.50-17419-4.05%
2024/05/20351.408551.4051.40-82237-34.47%
2024/05/17346.42546.8946.80-2214-0.93%
2024/05/16145.9500.0045.9012120.47%
2024/05/150.146.1000.0046.150.12150.02%
2024/05/13045.4500.0045.4002250.01%
2024/05/0800.00244.7545.20-2222-0.90%
2024/05/02145.0000.0045.0012200.46%
2024/04/300.146.0500.0045.300.12200.03%
2024/04/19144.2700.0044.1012480.41%
2024/04/18245.2300.0045.2522450.81%
2024/04/1600.000.245.7544.85-0.2247-0.08%
2024/04/15046.05146.0545.80-1244-0.40%
2024/04/12046.1000.0046.1502490.01%
2024/04/111446.4700.0046.15142495.61%
2024/04/10047.15147.3046.95-1250-0.39%
2024/04/09247.15147.2047.1512540.39%
2024/04/0800.00146.9547.00-1255-0.39%
2024/04/02046.85046.8046.7502580.01%
2024/03/2900.000.247.0046.95-0.2266-0.07%
2024/03/28247.23347.2247.40-1280-0.36%
2024/03/2700.00246.2047.20-2290-0.69%
2024/03/26446.9600.0046.3042951.35%
2024/03/2200.00746.6046.70-7307-2.28%
2024/03/15046.5500.0046.3003320.01%
2024/03/14246.90246.5346.7003460.01%
2024/03/1300.00146.7546.75-1350-0.29%
2024/03/122.147.8100.0047.852.13600.57%
2024/03/11048.4000.0047.7503760.01%
2024/03/084349.2100.0048.60434339.93%
2024/03/072749.49650.0049.75215263.99%
2024/03/061349.904050.2349.90-27597-4.52%
2024/03/052.149.783950.0450.00-36.9607-6.08%
2024/03/04049.640.149.6549.450636-0.01%
2024/03/011749.4500.0049.25177082.40%
2024/02/292749.7200.0049.80278033.36%
2024/02/274649.79149.8049.85458055.58%
2024/02/26150.20150.1050.2008040.00%
2024/02/23050.30250.0049.65-2801-0.25%
2024/02/22050.6000.0050.3008010.00%
2024/02/21050.2000.0050.2008010.00%
2024/02/20049.5500.0049.6008000.00%
2024/02/19250.3000.0049.9528000.26%
2024/02/16349.3500.0049.6037970.38%
2024/02/15048.6000.0048.6007930.00%
2024/02/050.148.2000.0047.400.17910.01%
2024/02/020.148.8500.0048.600.17880.01%
2024/02/010.149.1500.0048.700.17900.01%
2024/01/310.148.8000.0049.000.17920.01%
2024/01/301.148.5100.0048.401.17960.13%
2024/01/291.148.8500.0048.801.18000.13%
2024/01/251.149.2100.0049.001.18190.13%
2024/01/240.149.6500.0049.450.18170.01%
2024/01/230.149.6000.0049.200.18180.01%
2024/01/220.148.8000.0048.800.18180.01%
南光 相關文章