台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    104
  • 產業
    上櫃 生技醫療類股▲0.53%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17017.9000.0017.4001880.00%
2025/01/16517.4500.0017.4051902.62%
2025/01/13217.70117.5017.4511920.52%
2025/01/10018.4000.0018.2001880.00%
2025/01/09019.05119.0519.00-1184-0.54%
2025/01/08217.8500.0017.9521721.16%
2025/01/07717.8500.0017.8071724.06%
2025/01/03117.9000.0018.0511700.59%
2024/12/27119.55318.4718.35-2164-1.22%
2024/12/260.318.852618.7818.90-25.7153-16.77%
2024/12/23117.4000.0017.3511390.72%
2024/12/13117.1500.0017.1511470.68%
2024/12/1100.00217.8017.75-2147-1.36%
2024/12/061017.8200.0017.70101456.88%
2024/12/05518.0000.0018.0051443.46%
2024/12/041018.20018.2018.10101427.00%
2024/12/03518.4000.0018.5051393.57%
2024/12/0200.00319.1018.75-3137-2.18%
2024/11/2900.00218.5518.80-2133-1.49%
2024/11/28218.58218.2518.2001280.00%
2024/11/272.318.043.318.5518.75-1124-0.80%
2024/11/223.318.321019.0618.45-6.7112-5.98%
2024/11/2100.00618.0018.00-693-6.42%
2024/11/15017.1500.0016.550910.00%
2024/11/08216.1000.0016.202972.06%
2024/11/07316.1500.0016.203993.03%
2024/10/30216.3000.0016.2021101.80%
2024/10/28016.8500.0016.5001130.00%
2024/10/25316.5000.0016.5531142.61%
2024/10/24316.6300.0016.5031172.54%
2024/10/23017.9500.0016.8501180.00%
2024/10/22816.8000.0016.7581196.70%
2024/10/2100.00516.2016.75-5130-3.82%
2024/10/1600.00516.3516.35-5136-3.68%
2024/10/15615.8600.0015.9061394.32%
2024/10/11116.3000.0016.4011450.69%
2024/10/0800.00016.5016.5001640.00%
2024/10/0700.001016.1716.50-10195-5.12%
2024/10/04216.3300.0016.5022220.90%
2024/10/01516.3800.0016.4052332.14%
2024/09/2500.00916.3016.20-9299-3.00%
2024/09/23915.9300.0016.0094342.07%
2024/09/20116.2000.0016.1014630.22%
2024/09/19017.4000.0016.6504610.00%
2024/09/16016.80116.7516.65-1466-0.21%
2024/09/06117.3000.0017.4014900.20%
2024/09/0500.00116.5016.90-1502-0.20%
2024/08/28117.4000.0017.4015540.18%
2024/08/2200.00116.9017.10-1548-0.18%
2024/08/21116.9000.0017.1515490.18%
2024/08/1500.000.115.9015.75-0.1545-0.02%
2024/08/1300.00215.6515.95-2546-0.37%
2024/08/0700.00015.9015.8005450.00%
2024/08/060.114.85015.1515.100.15460.02%
2024/08/05015.8500.0014.9005460.00%
2024/07/31016.9000.0016.9005380.00%
2024/07/3000.00116.5016.90-1537-0.19%
2024/07/2900.000.116.7016.65-0.1536-0.02%
2024/07/22316.700.516.7517.002.55320.47%
2024/07/190.218.5500.0018.350.25180.04%
2024/07/18119.007.118.9919.15-6.1514-1.18%
2024/07/170.119.15419.0319.00-3.9513-0.76%
2024/07/16219.05119.1019.1515130.19%
2024/07/15418.8600.0018.9045110.78%
2024/07/112.319.2200.0019.152.35060.46%
2024/07/09720.78220.7520.8554891.02%
2024/07/08021.05221.3322.35-2459-0.43%
2024/07/05020.20320.1820.35-3433-0.70%
2024/07/0400.00120.2020.15-1424-0.24%
2024/07/031.220.27220.3020.45-0.8415-0.20%
2024/07/029.321.12121.0520.358.34032.07%
2024/07/014.421.25521.3221.30-0.6381-0.15%
2024/06/281522.361.122.4921.9013.93623.84%
2024/06/27321.2838.121.4521.45-35.1299-11.71%
2024/06/26219.481018.6019.50-8226-3.54%
2024/06/2500.00217.7517.75-2196-1.02%
2024/06/2400.002.117.8017.70-2.1193-1.08%
2024/06/20317.9000.0017.9531871.60%
2024/06/1900.001718.1817.95-17187-9.06%
2024/06/1700.007.118.5118.25-7.1182-3.88%
2024/06/1400.00317.1717.80-3172-1.74%
2024/06/130.117.8000.0017.350.11710.06%
2024/06/11317.451417.8218.10-11160-6.86%
2024/06/0700.00116.8016.85-1145-0.69%
2024/06/06517.25116.9016.9541432.78%
2024/06/05117.25917.2517.25-8130-6.12%
2024/05/31315.9300.0015.9031212.47%
2024/05/30316.1300.0016.0031282.33%
2024/05/29116.2000.0016.2011300.76%
2024/05/28316.3700.0016.3531312.28%
2024/05/27216.4000.0016.4521331.51%
2024/05/24216.63016.0516.6021331.50%
2024/05/23216.451316.4316.60-11138-7.96%
2024/05/20116.3500.0016.4511500.66%
2024/05/17816.5400.0016.6581644.87%
2024/05/16616.2600.0016.3561883.19%
2024/05/15416.0500.0015.7041992.01%
2024/05/13115.7500.0015.8512060.49%
2024/05/10615.83215.7515.7542061.94%
2024/05/09115.65116.0016.0002050.00%
2024/05/0700.00115.7515.90-1206-0.48%
2024/05/06115.6500.0015.7012080.48%
2024/05/03515.74015.3515.6052102.37%
2024/04/30315.5000.0015.5532111.42%
2024/04/29215.33015.1515.3022120.94%
2024/04/26515.3400.0015.3052122.36%
2024/04/25115.5500.0015.6012110.47%
2024/04/2200.001015.8515.70-10216-4.63%
2024/04/191415.8200.0015.95142156.48%
2024/04/18116.1000.0016.0512160.46%
2024/04/17016.0700.0015.9502150.00%
2024/04/16016.3600.0015.9502180.00%
2024/04/15116.0000.0015.9512180.46%
2024/04/12016.1500.0015.9502210.00%
2024/04/11016.131115.9015.95-11226-4.87%
2024/04/10016.1000.0015.5002370.00%
2024/04/09017.03115.9515.95-1258-0.39%
2024/04/08016.7800.0016.0002580.01%
2024/04/031016.2000.0016.15102593.85%
2024/04/02016.4000.0015.8502590.00%
2024/04/01017.00115.8515.75-1261-0.38%
2024/03/29115.5500.0015.6512640.38%
2024/03/28016.3400.0015.5502680.01%
2024/03/27015.8000.0015.6002730.00%
2024/03/22315.78115.6515.6023340.60%
2024/03/21215.60115.7015.6013420.29%
2024/03/20415.54115.4515.6033450.87%
2024/03/18015.2500.0015.7503570.00%
2024/03/14115.5000.0015.5013750.27%
2024/03/130.115.8100.0015.900.13890.03%
2024/03/08018.00216.4116.25-2565-0.36%
2024/03/06017.7000.0017.3506140.00%
2024/03/0500.000.217.8217.65-0.2616-0.04%
2024/03/0400.000.117.2516.95-0.1620-0.02%
2024/03/01018.3000.0017.2006450.00%
2024/02/29216.95117.0016.9016660.15%
2024/02/26117.6000.0017.3516630.15%
2024/02/23017.65117.4517.20-1658-0.15%
2024/02/22417.360.117.8517.253.96540.60%
2024/02/21417.9500.0017.9046470.62%
2024/02/20118.00518.2418.00-4644-0.62%
2024/02/19518.23818.0117.90-3629-0.48%
2024/02/1600.00317.8017.80-3602-0.50%
2024/02/1500.00516.2016.20-5588-0.85%
2024/02/05814.9100.0014.7585831.37%
2024/02/02115.1500.0015.2015830.17%
2024/02/010.115.9000.0015.200.15850.02%
2024/01/30214.60214.8514.8505990.00%
2024/01/26015.7000.0015.4005950.00%
2024/01/25215.7500.0015.6525940.34%
2024/01/23315.9500.0015.9535920.51%
2024/01/22216.1000.0016.1025940.34%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音