和康生 (1783)-國泰-台中券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.90
漲跌
▼0.10
漲幅
-0.23%
成交量
114張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	43.25	0	0.00	42.90	0.2	154	0.15%
2024/05/02	0	0.00	1	43.00	43.00	-1	154	-0.65%
2024/04/30	1	42.70	0	0.00	42.90	1	154	0.65%
2024/04/29	0	0.00	0	42.70	42.60	0	155	0.00%
2024/04/26	0	0.00	0.1	42.60	42.25	-0.1	155	-0.05%
2024/04/25	0.1	42.79	0	0.00	42.50	0.1	155	0.08%
2024/04/22	1	42.45	0	0.00	42.35	1	163	0.61%
2024/04/19	1	42.25	0	0.00	42.05	1	163	0.61%
2024/04/15	0	0.00	0	45.30	44.55	0	160	0.00%
2024/04/10	0	46.32	0	0.00	46.10	0	163	0.00%
2024/04/09	4	45.23	0	0.00	45.15	4	164	2.45%
2024/04/08	2.1	45.30	0.1	45.52	45.30	2	165	1.20%
2024/04/03	5	46.00	0	0.00	46.00	5	163	3.08%
2024/04/02	0	46.80	0	46.80	46.30	0	165	-0.01%
2024/04/01	1	46.00	1	46.30	46.55	0	166	0.00%
2024/03/29	0	45.75	0	0.00	45.70	0	164	0.00%
2024/03/28	0	46.06	0	0.00	45.70	0	166	0.01%
2024/03/27	1	45.80	0	0.00	45.80	1	166	0.60%
2024/03/26	0	45.92	0	0.00	45.35	0	167	0.01%
2024/03/21	0.1	45.10	0	0.00	44.95	0.1	167	0.06%
2024/03/19	0	0.00	1.1	45.30	44.90	-1.1	166	-0.63%
2024/03/18	0	45.05	0	0.00	45.60	0	166	0.00%
2024/03/11	0.2	44.90	0	0.00	44.70	0.2	165	0.12%
2024/03/08	0.1	44.81	0	0.00	44.70	0.1	168	0.06%
2024/03/06	0.5	46.15	0	0.00	45.50	0.5	171	0.29%
2024/03/04	0	47.30	0	0.00	46.60	0	167	0.00%
2024/03/01	0	47.95	0	0.00	47.20	0	167	0.00%
2024/02/29	1	47.70	0	0.00	47.65	1	178	0.56%
2024/02/27	5	47.60	0	0.00	47.60	5	178	2.80%
2024/02/26	0	47.20	0	0.00	47.90	0	179	0.00%
2024/02/23	0	47.65	0	0.00	46.90	0	179	0.00%
2024/02/22	0	0.00	0	47.50	47.50	0	183	-0.02%
2024/02/16	0	47.93	0.2	47.70	47.95	-0.2	190	-0.10%
2024/02/15	0	0.00	2	47.10	47.00	-2	191	-1.04%
2024/02/05	4	47.00	0	47.35	46.60	4	187	2.13%
2024/02/02	5	48.00	0	47.80	47.30	5	187	2.64%
2024/02/01	10	45.75	0	0.00	45.75	10	182	5.49%
2024/01/31	10.1	45.65	0	0.00	45.50	10.1	182	5.52%
2024/01/29	0	45.48	0	0.00	45.35	0	184	0.01%
2024/01/25	0.2	45.34	0	0.00	45.00	0.2	183	0.11%
2024/01/24	0.1	45.45	0	0.00	45.65	0.1	183	0.05%
2024/01/22	0	44.70	0	0.00	45.05	0	188	0.01%
2024/01/17	0.1	44.90	0	0.00	44.50	0.1	195	0.05%
2024/01/10	0	45.95	0	0.00	45.75	0	194	0.02%
2024/01/03	0.2	49.30	0	48.95	48.45	0.2	235	0.08%
2024/01/02	0	0.00	1	48.70	48.55	-1	235	-0.42%
2023/12/26	1	47.85	0	0.00	47.85	1	229	0.44%
2023/12/25	0	47.95	0	0.00	47.60	0	231	0.00%
2023/12/20	0	48.10	0	0.00	47.85	0	231	0.00%
2023/12/19	0	48.00	0	0.00	47.75	0	231	0.00%
2023/12/18	0	48.70	0	0.00	48.25	0	231	0.00%
2023/12/15	0	48.45	0	0.00	48.60	0	230	0.00%
2023/12/14	0	48.10	0	0.00	47.85	0	230	0.00%
2023/12/13	1	47.60	0.1	47.65	47.50	0.9	233	0.38%
2023/12/12	0.2	47.79	0	0.00	47.60	0.2	235	0.08%
2023/12/11	0	48.19	0	0.00	47.90	0	236	0.01%
2023/12/06	1	48.85	0	0.00	48.50	1	236	0.42%
2023/12/04	0	49.90	0	0.00	49.55	0	239	0.00%
2023/12/01	0	0.00	1	49.40	49.05	-1	241	-0.41%
2023/11/29	0	0.00	2	48.65	48.70	-2	247	-0.81%
2023/11/27	1	49.25	0	0.00	49.00	1	250	0.40%
2023/11/23	0	48.20	1.3	48.53	48.75	-1.3	245	-0.51%
2023/11/22	0	0.00	0.2	48.50	47.90	-0.2	247	-0.06%
2023/11/20	0.1	48.10	0	0.00	48.00	0.1	248	0.04%
2023/11/17	0	47.00	4.1	47.18	47.35	-4	249	-1.62%
2023/11/14	4.2	46.16	0	0.00	46.40	4.2	262	1.60%
2023/11/09	0.1	47.50	0	0.00	46.95	0.1	270	0.04%
2023/10/27	0	0.00	2	48.90	48.90	-2	375	-0.53%
2023/10/26	0	48.00	0	0.00	47.15	0	395	0.00%
2023/10/24	0	0.00	2	47.30	47.15	-2	588	-0.34%
2023/10/23	0	47.20	0	0.00	47.20	0	599	0.00%
2023/10/19	0	0.00	1	47.75	47.25	-1	622	-0.16%
2023/10/17	1	47.35	0	0.00	47.40	1	671	0.15%
2023/10/16	4	48.15	1	47.25	47.25	3	703	0.43%
2023/10/13	1.1	50.74	8	49.96	49.85	-6.9	708	-0.97%
2023/10/12	14	50.69	0	0.00	50.80	14	712	1.96%
2023/10/11	2	51.80	0	0.00	51.70	2	712	0.28%
2023/10/05	0	56.80	0	0.00	56.40	0	723	0.00%
2023/10/04	0	0.00	1	56.50	56.20	-1	738	-0.14%
2023/09/28	0	0.00	0.1	57.30	57.10	-0.1	800	-0.01%
2023/09/27	0	0.00	3	56.40	56.80	-3	824	-0.36%
2023/09/25	0	0.00	0	57.00	56.90	0	909	0.00%
2023/09/20	1	55.60	0	0.00	55.70	1	1,072	0.09%
2023/09/18	3	57.00	0	0.00	57.10	3	1,155	0.26%
2023/09/15	1	56.30	0	0.00	57.00	1	1,165	0.09%
2023/09/13	1	55.00	0	0.00	55.00	1	1,206	0.08%
2023/09/07	1.1	56.01	0	0.00	55.60	1.1	1,243	0.08%
2023/09/06	0	0.00	2	58.85	58.60	-2	1,249	-0.16%
2023/09/04	2	58.05	0	0.00	58.20	2	1,255	0.16%
2023/08/29	0	0.00	1.3	56.05	56.20	-1.3	1,283	-0.10%
2023/08/25	1	55.30	0	0.00	55.60	1	1,314	0.08%
2023/08/24	0	55.10	0	0.00	55.30	0	1,321	0.00%
2023/08/23	0	0.00	1	54.10	54.20	-1	1,328	-0.08%
2023/08/22	0	56.90	2.3	55.68	54.80	-2.2	1,368	-0.16%
2023/08/21	0	56.70	0	0.00	56.80	0	1,377	0.00%
2023/08/16	2	56.65	1	57.00	57.10	1	1,437	0.07%
2023/08/15	1	57.70	0	0.00	57.50	1	1,458	0.07%
2023/08/14	2	57.10	1	58.40	57.00	1	1,470	0.07%
2023/08/10	0	0.00	2	60.40	60.30	-2	1,481	-0.14%
2023/08/08	1	61.10	6	61.75	60.80	-5	1,505	-0.33%
2023/08/07	0	0.00	2	61.50	62.00	-2	1,543	-0.13%
2023/08/04	0	0.00	1	62.01	62.00	-1	1,570	-0.07%
2023/08/02	16	62.86	14	62.49	62.20	2	1,613	0.12%
2023/08/01	6	64.10	11	64.27	64.20	-5	1,681	-0.30%
2023/07/31	17	63.56	10	62.40	62.40	7	1,892	0.37%
2023/07/28	29	65.09	30	64.46	64.50	-1	1,955	-0.05%
2023/07/27	5	64.56	25.5	64.96	66.10	-20.5	1,869	-1.10%
2023/07/26	13	60.52	0	0.00	60.10	13	1,872	0.69%
2023/07/25	0	62.00	0.1	61.60	61.80	-0.1	1,894	0.00%
2023/07/24	3	60.40	2	60.15	59.90	1	1,888	0.05%
2023/07/21	0	0.00	1	60.60	60.40	-1	1,892	-0.05%
2023/07/20	8	61.80	12	61.91	62.30	-4	1,888	-0.21%
2023/07/19	11	61.82	31	61.48	62.30	-20	1,914	-1.04%
2023/07/18	6.1	60.30	0	0.00	59.10	6.1	1,934	0.32%
2023/07/17	8	61.75	10	61.56	62.00	-2	2,063	-0.10%
2023/07/14	8	61.06	2	61.10	60.50	6	2,147	0.28%
2023/07/13	2	60.10	0	0.00	59.80	2	2,154	0.09%
2023/07/12	12	62.03	28	61.82	60.60	-16	2,175	-0.74%
2023/07/11	15	63.85	7	64.27	63.00	8	2,166	0.37%
2023/07/10	25	64.66	19	64.68	64.20	6	2,164	0.28%
2023/07/07	10	64.62	1	65.30	64.80	9	2,163	0.42%
2023/07/06	17	63.94	18	64.65	64.60	-1	2,146	-0.05%
2023/07/05	14	65.11	29	64.70	64.20	-15	2,135	-0.70%
2023/07/04	41	66.14	28.6	65.71	65.10	12.4	2,115	0.59%
2023/07/03	18	63.70	26	63.87	64.70	-8	2,081	-0.38%
2023/06/30	28	64.25	21	63.96	63.80	7	2,058	0.34%
2023/06/29	17	63.56	17	63.51	63.60	0	2,030	0.00%
2023/06/28	33	62.62	24.2	62.36	62.20	8.8	2,000	0.44%
2023/06/27	16	63.14	25	63.98	65.30	-9	1,923	-0.47%
2023/06/26	1.1	59.51	0	0.00	59.40	1.1	1,856	0.06%
2023/06/21	23	60.29	1	60.20	60.40	22	1,863	1.18%
2023/06/20	13.7	61.45	13	61.18	61.20	0.7	1,879	0.04%
2023/06/19	6	60.80	4	60.58	60.20	2	1,868	0.11%
2023/06/16	6	59.65	6	59.45	59.80	0	1,867	0.00%
2023/06/15	2	57.20	1	57.60	57.60	1	1,855	0.05%
2023/06/14	0.5	57.60	0	0.00	57.10	0.5	1,862	0.03%
2023/06/13	0	0.00	2	57.25	57.30	-2	1,885	-0.11%
2023/06/12	3	58.10	1	57.60	57.30	2	1,893	0.11%
2023/06/09	8	59.10	0	0.00	59.00	8	1,904	0.42%
2023/06/08	2	58.90	0	0.00	58.10	2	1,920	0.10%
2023/06/07	1	59.00	7	59.13	59.10	-6	1,942	-0.31%
2023/06/06	11	57.95	1	57.60	57.80	10	1,944	0.51%
2023/06/05	0	0.00	8	58.20	58.20	-8	1,961	-0.41%
2023/06/02	1	58.30	4	58.00	58.00	-3	2,009	-0.15%
2023/06/01	5	58.60	4	58.88	57.90	1	2,121	0.05%
2023/05/31	4	57.45	4	57.45	57.30	0	2,176	0.00%
2023/05/30	5	56.48	4	56.80	56.30	1	2,222	0.04%
2023/05/29	3	57.43	2	56.40	57.10	1	2,260	0.04%
2023/05/26	15	56.75	4	57.53	56.40	11	2,289	0.48%
2023/05/25	0	0.00	2	60.10	59.50	-2	2,294	-0.09%
2023/05/24	16	60.79	1	61.50	60.70	15	2,436	0.62%
2023/05/23	3	61.63	10	61.74	61.80	-7	2,465	-0.28%
2023/05/22	2	60.75	2.3	61.02	60.20	-0.3	2,567	-0.01%
2023/05/19	3.3	60.01	0.3	61.35	59.70	3	2,576	0.12%
2023/05/18	2	60.90	2	61.50	61.20	0	2,569	0.00%
2023/05/17	7	61.54	2	62.10	61.20	5	2,596	0.19%
2023/05/16	1	61.20	1	61.20	60.90	0	2,627	0.00%
2023/05/15	2.1	61.10	8	61.00	60.90	-5.9	2,644	-0.22%
2023/05/12	8.1	64.69	8.1	63.79	62.90	0	2,684	0.00%
2023/05/11	8.1	64.69	8.1	63.79	63.60	0	2,740	0.00%
2023/05/10	5.4	67.03	8.2	66.98	67.10	-2.8	2,800	-0.10%
2023/05/09	23.1	68.79	6	68.55	67.40	17.1	3,042	0.56%
2023/05/08	20.1	72.04	22.3	71.12	70.50	-2.2	3,434	-0.06%
2023/05/05	59.2	71.21	53	70.74	71.50	6.2	3,380	0.18%
2023/05/04	11	66.22	11.7	67.27	69.30	-0.7	3,167	-0.02%
2023/05/03	10	64.79	19	64.25	63.00	-9	3,104	-0.29%
2023/05/02	12	64.78	15.3	64.92	64.50	-3.3	3,133	-0.11%
2023/04/28	3	60.78	5.6	61.73	61.70	-2.5	3,075	-0.08%
2023/04/27	0	59.50	3	59.77	59.90	-3	3,087	-0.10%
2023/04/26	2	57.80	2	59.00	59.00	0	3,144	0.00%
2023/04/25	6	60.02	1	59.10	59.50	5	3,236	0.15%
2023/04/24	13	61.26	24	61.49	61.30	-11	3,219	-0.34%
2023/04/21	35	59.53	42	59.08	58.10	-7	3,187	-0.22%
2023/04/20	54	63.03	39.4	63.50	59.70	14.6	3,152	0.46%
2023/04/19	9.2	61.34	25.6	62.23	62.10	-16.4	3,038	-0.54%
2023/04/18	2	58.55	8	59.08	58.20	-6	2,999	-0.20%
2023/04/17	4	57.43	19.1	57.99	59.10	-15.1	3,020	-0.50%
2023/04/14	11	56.70	6	56.98	56.50	5	3,013	0.17%
2023/04/13	6	57.02	7	57.29	56.60	-1	3,039	-0.03%
2023/04/12	9	56.71	9	56.92	56.90	0	3,049	0.00%
2023/04/11	3	55.84	0	0.00	55.60	3	3,066	0.10%
2023/04/10	3	56.93	1	57.40	56.30	2	3,152	0.06%
2023/04/07	2	56.35	2	56.50	56.50	0	3,250	0.00%
2023/04/06	1	57.00	3.1	56.79	56.50	-2.1	3,531	-0.06%
2023/03/31	5	55.94	9.3	56.11	55.70	-4.3	3,676	-0.12%
2023/03/30	5	55.30	0	0.00	55.50	5	3,700	0.14%
2023/03/29	11	55.45	9	56.12	56.00	2	3,727	0.05%
2023/03/28	1.2	55.21	6	55.00	54.50	-4.8	3,727	-0.13%
2023/03/27	2.1	55.85	16	56.00	56.10	-14	3,754	-0.37%
2023/03/24	4.1	55.66	2.1	56.47	55.80	1.9	3,788	0.05%
2023/03/23	6	55.85	5	56.44	55.80	1	3,780	0.03%
2023/03/22	0.1	54.80	1	54.60	54.60	-0.9	3,781	-0.02%
2023/03/21	1	54.70	5.2	54.68	54.70	-4.2	3,807	-0.11%
2023/03/20	3	53.03	2	53.50	53.40	1	3,803	0.03%
2023/03/17	3.1	54.66	6	53.90	53.70	-2.9	3,789	-0.08%
2023/03/16	20.3	53.79	0.1	53.40	53.70	20.2	3,785	0.53%
2023/03/15	0.1	55.80	1	55.80	55.40	-0.9	3,775	-0.02%
2023/03/14	11.1	56.11	3	57.40	55.40	8.1	3,800	0.21%
2023/03/13	0	56.40	3	56.60	56.40	-3	3,787	-0.08%
2023/03/10	2.2	58.06	0	0.00	56.50	2.2	3,765	0.06%
2023/03/09	10	58.51	0	0.00	58.20	10	3,737	0.27%
2023/03/08	11.2	58.84	8	59.23	59.00	3.2	3,725	0.08%
2023/03/07	12.6	58.65	12	58.85	58.80	0.6	3,703	0.02%
2023/03/06	41.2	60.52	4	60.85	60.20	37.2	3,657	1.02%
2023/03/03	3.1	67.04	9.2	66.31	65.90	-6	3,535	-0.17%
2023/03/02	18	63.73	41.1	64.01	63.80	-23.1	3,457	-0.67%
2023/03/01	9.1	62.00	31.2	62.82	61.70	-22.1	3,403	-0.65%
2023/02/24	5.1	61.34	15	61.05	60.70	-9.9	3,361	-0.29%
2023/02/23	32.1	62.96	18	62.97	62.70	14.1	3,325	0.42%
2023/02/22	59.1	63.72	36.1	63.69	63.90	23	3,277	0.70%
2023/02/21	11.1	61.95	12	62.43	61.90	-0.9	3,122	-0.03%
2023/02/20	22.8	61.76	52.1	61.59	62.70	-29.3	3,071	-0.95%
2023/02/17	20	59.65	9.2	59.73	59.50	10.8	2,946	0.37%
2023/02/16	6.1	59.08	5	59.34	59.10	1.1	2,922	0.04%
2023/02/15	32	59.37	26	59.97	59.30	6	2,911	0.20%
2023/02/14	2.3	58.57	29.1	58.87	59.30	-26.8	2,875	-0.93%
2023/02/13	26	58.20	17	58.36	58.00	9	2,824	0.32%
2023/02/10	20.1	58.56	5.1	58.34	58.20	15.1	2,797	0.54%
2023/02/09	33	60.29	19	59.93	60.00	14	2,737	0.51%
2023/02/08	22	61.78	13.5	62.04	61.60	8.5	2,662	0.32%
2023/02/07	89.2	62.32	87	62.70	63.30	2.2	2,560	0.09%
2023/02/06	103.4	60.99	100.1	61.59	59.90	3.3	2,283	0.14%	大買/
2023/02/03	0	0.00	14.1	57.80	57.80	-14.1	1,845	-0.76%
2023/02/02	3	52.80	2.1	53.00	52.60	0.9	1,812	0.05%
2023/02/01	10	52.51	34	52.18	52.00	-24	1,783	-1.35%
2023/01/31	18	52.14	17.1	51.23	52.50	0.9	1,762	0.05%
2023/01/30	19	49.46	5.5	49.68	49.40	13.5	1,707	0.79%
2023/01/17	6.1	49.79	5	49.79	49.75	1.1	1,690	0.06%
2023/01/16	7	50.24	11	50.88	50.50	-4	1,644	-0.24%
2023/01/13	22.4	50.69	28.3	50.31	51.00	-5.9	1,577	-0.38%
2023/01/12	0	47.65	2	47.65	47.65	-2	1,474	-0.13%
2023/01/11	2	47.55	2	47.43	47.90	0	1,463	0.00%
2023/01/10	2	47.29	0	0.00	47.00	2	1,450	0.14%
2023/01/09	5.1	47.84	4	47.76	47.95	1.1	1,436	0.08%
2023/01/06	18	47.10	21	46.91	46.10	-3	1,407	-0.21%
2023/01/05	7	45.98	9.1	45.95	45.95	-2.1	1,367	-0.15%
2023/01/04	5	44.91	21	45.11	44.35	-16	1,331	-1.20%
2023/01/03	8	45.84	12	46.33	45.50	-4	1,309	-0.30%
2022/12/30	13	47.96	3	48.15	47.65	10	1,274	0.78%
2022/12/29	8	48.04	7.4	48.12	47.65	0.6	1,256	0.05%
2022/12/28	26	50.67	24	50.52	49.00	2	1,227	0.16%
2022/12/27	40.1	50.35	35	49.84	51.40	5.1	1,133	0.45%
2022/12/26	113.1	52.81	62.1	52.90	51.70	51	1,027	4.96%	大買/
2022/12/23	3	50.15	2.2	49.91	52.00	0.8	741	0.11%
2022/12/22	2	48.58	3.5	48.71	49.15	-1.5	582	-0.26%
2022/12/21	1	48.00	3	47.97	47.00	-2	560	-0.36%
2022/12/20	2	44.90	0	0.00	45.00	2	528	0.38%
2022/12/19	5	46.91	6	46.87	46.30	-1	524	-0.19%
2022/12/16	3	47.35	1	48.50	45.50	2	493	0.41%
2022/12/15	1	46.70	1.3	47.42	46.30	-0.3	456	-0.07%
2022/12/14	0	0.00	2	47.65	47.80	-2	453	-0.44%
2022/12/13	6.3	47.91	8	48.39	47.05	-1.7	425	-0.39%
2022/12/12	1	44.50	0	0.00	46.80	1	392	0.25%
2022/12/09	1	45.70	0	0.00	45.40	1	387	0.26%
2022/12/08	4	46.93	3	46.83	46.30	1	395	0.25%
2022/12/07	4	47.18	4	46.45	46.60	0	436	0.00%
2022/12/06	5	46.65	6	46.53	47.05	-1	438	-0.23%
2022/12/05	1	45.75	0	0.00	44.25	1	421	0.24%
2022/12/02	0	0.00	2	44.38	44.25	-2	427	-0.47%
2022/11/29	0	0.00	0.2	42.75	42.85	-0.2	579	-0.03%
2022/11/28	0	0.00	2	43.20	43.20	-2	710	-0.28%
2022/11/24	0.1	41.75	1	42.30	41.10	-0.9	789	-0.12%
2022/11/22	0.1	41.60	0	0.00	40.70	0.1	795	0.01%
2022/11/21	0	41.75	0	0.00	42.05	0	798	0.00%
2022/11/18	0	0.00	3	40.68	40.45	-3	799	-0.38%
2022/11/16	0	0.00	11	39.23	38.95	-11	810	-1.36%
2022/11/15	0	39.20	0	0.00	39.25	0	824	0.00%
2022/11/14	12	39.06	0	0.00	39.15	12	826	1.45%
2022/11/09	0	0.00	1	40.35	40.50	-1	831	-0.12%
2022/11/04	0	0.00	2	39.70	40.90	-2	831	-0.24%
2022/11/02	2	39.35	0	0.00	38.85	2	836	0.24%
2022/11/01	0	0.00	6	38.35	39.05	-6	841	-0.71%
2022/10/27	6	36.40	0	0.00	37.10	6	845	0.71%
2022/10/20	0	0.00	0	34.75	35.20	0	859	0.00%
2022/10/13	2	37.43	5	34.94	35.10	-3	971	-0.31%
2022/10/11	2	38.98	0	0.00	38.90	2	973	0.21%
2022/09/29	0	0.00	2	40.58	40.80	-2	1,167	-0.17%
2022/09/28	1	41.25	0	0.00	39.25	1	1,202	0.08%
2022/09/27	1	41.80	0	0.00	42.05	1	1,210	0.08%
2022/09/26	0	0.00	3	42.38	41.70	-3	1,248	-0.24%
2022/09/23	2	44.50	0	0.00	44.00	2	1,349	0.15%
2022/09/21	1	44.70	0	0.00	44.55	1	1,899	0.05%
2022/09/20	0	45.75	0	0.00	45.50	0	1,959	0.00%
2022/09/19	0	0.00	2	45.50	45.30	-2	1,961	-0.10%
2022/09/16	4	47.22	6.1	46.70	46.80	-2.1	1,968	-0.11%
2022/09/15	2	48.43	0	0.00	48.00	2	2,014	0.10%
2022/09/14	6.1	49.83	7	50.06	48.55	-0.9	2,099	-0.04%
2022/09/12	5	47.90	0	0.00	48.45	5	2,034	0.25%
2022/09/08	1	44.60	1	46.20	46.30	0	2,012	0.00%
2022/09/07	9	45.71	10	45.82	45.30	-1	1,997	-0.05%
2022/09/06	4	45.86	55.3	46.00	44.60	-51.3	1,971	-2.60%
2022/09/05	34.1	50.72	33	50.93	49.00	1.1	1,932	0.06%
2022/09/02	59	50.64	5	50.17	48.95	54	1,833	2.95%
2022/09/01	0	47.20	0.3	48.65	46.25	-0.3	1,701	-0.02%
2022/08/31	3	48.52	4	48.49	49.40	-1	1,656	-0.06%
2022/08/30	1	44.90	0	0.00	44.95	1	1,611	0.06%
2022/08/24	6	44.11	6	44.64	45.10	0	1,591	0.00%
2022/08/22	1	44.45	1	44.70	44.30	0	1,574	0.00%
2022/08/17	0	0.00	1	43.75	43.70	-1	1,540	-0.06%
2022/08/16	2	43.35	3	43.28	42.85	-1	1,532	-0.07%
2022/08/15	0	0.00	5	42.16	42.15	-5	1,528	-0.33%
2022/08/12	5	42.63	2	42.73	42.65	3	1,526	0.20%
2022/08/10	0	41.45	0	0.00	41.20	0	1,520	0.00%
2022/08/09	0	0.00	1	41.10	41.10	-1	1,518	-0.07%
2022/08/08	1	40.50	0	0.00	40.75	1	1,511	0.07%
2022/08/05	10	41.75	10	41.67	41.75	0	1,507	0.00%
2022/08/04	1	40.80	0	0.00	41.25	1	1,506	0.07%
2022/08/03	0	0.00	12	41.61	41.20	-12	1,504	-0.80%
2022/08/02	3	42.53	0	0.00	42.00	3	1,496	0.20%
2022/07/29	0	0.00	5	44.24	44.20	-5	1,487	-0.34%
2022/07/28	0	44.85	3	45.10	44.50	-3	1,482	-0.20%
2022/07/27	7	45.39	0	0.00	44.85	7	1,479	0.47%
2022/07/26	5	46.78	15	45.62	45.30	-10	1,471	-0.68%
2022/07/25	14	46.49	14.1	46.47	46.00	-0.1	1,441	-0.01%
2022/07/22	12	43.88	6	43.93	43.95	6	1,374	0.44%
2022/07/21	4	42.80	8	43.28	43.45	-4	1,367	-0.29%
2022/07/20	8	43.09	2	43.45	42.75	6	1,369	0.44%
2022/07/19	3	44.07	4	43.95	43.45	-1	1,377	-0.07%
2022/07/18	2	43.45	1	43.80	43.50	1	1,388	0.07%
2022/07/15	6	44.88	13	44.18	43.80	-7	1,385	-0.51%
2022/07/14	8	44.76	17	44.46	45.45	-9	1,373	-0.66%
2022/07/13	17	44.21	7	44.46	45.00	10	1,375	0.73%
2022/07/12	9	43.50	8	42.41	42.45	1	1,350	0.07%
2022/07/11	17	44.48	20	44.63	44.25	-3	1,321	-0.23%
2022/07/08	5.1	42.93	7	43.34	42.10	-1.9	1,288	-0.15%
2022/07/07	10	40.67	15	40.36	40.50	-5	1,241	-0.40%
2022/07/06	8	42.18	11	41.74	41.20	-3	1,217	-0.25%
2022/07/05	10	40.54	10	40.83	40.30	0	1,176	0.00%
2022/07/04	16	41.48	28	40.61	40.15	-12	1,156	-1.04%
2022/07/01	48	45.18	58	45.40	43.20	-10	1,115	-0.90%
2022/06/30	129	50.06	101	50.05	48.00	28	1,006	2.78%	大買/大賣/
2022/06/29	21	46.71	6	47.38	48.30	15	592	2.53%
2022/06/28	4	44.43	3	44.50	43.95	1	443	0.23%
2022/06/27	0	0.00	2	41.20	40.85	-2	382	-0.52%
2022/06/24	8	41.03	8	40.59	40.35	0	379	0.00%
2022/06/23	19	41.77	12	41.07	41.05	7	369	1.90%
2022/06/22	1	44.50	0	0.00	44.25	1	314	0.32%
2022/06/17	5	40.00	5	39.95	39.95	0	237	0.00%
2022/06/15	5	40.00	5	40.23	40.05	0	239	0.00%
2022/06/14	4.1	38.80	4	39.33	39.80	0.1	241	0.02%
2022/06/13	0	40.50	0	0.00	40.00	0	242	0.00%
2022/05/27	0	0.00	1	37.95	37.80	-1	240	-0.42%
2022/05/12	0	35.50	2	35.90	34.50	-2	254	-0.78%
2022/05/10	0	35.95	0	0.00	36.30	0	255	0.00%
2022/05/09	0	0.00	2	36.00	36.00	-2	257	-0.78%
2022/05/04	0	0.00	1	38.00	37.80	-1	265	-0.38%
2022/04/28	1	37.75	2	37.88	37.95	-1	272	-0.37%
2022/04/25	19	41.82	15	40.55	40.25	4	263	1.52%
2022/04/22	9	44.98	2	44.90	44.60	7	254	2.74%
2022/04/21	4	43.41	4	43.71	43.80	0	236	0.01%
2022/04/20	3	44.20	2	44.75	44.15	1	233	0.43%
2022/04/19	3	45.25	21	45.06	44.85	-18	232	-7.75%
2022/04/18	1	45.10	0	0.00	44.55	1	215	0.47%
2022/04/15	0	44.25	0	0.00	43.45	0	208	0.00%
2022/04/13	0	43.30	0	0.00	42.20	0	205	0.00%
2022/04/12	0	42.40	0	0.00	41.60	0	205	0.00%
2022/04/11	0	42.41	0	0.00	41.40	0	207	0.00%
2022/04/08	0	42.45	0	0.00	42.15	0	210	0.00%
2022/04/07	0	42.49	0	0.00	41.70	0	213	0.00%
2022/03/29	0	45.00	2	43.60	43.75	-2	226	-0.88%
2022/03/28	1	43.26	0	0.00	43.65	1	227	0.45%
2022/03/24	1	43.85	0	0.00	43.20	1	225	0.44%
2022/03/22	1	44.10	0	0.00	44.00	1	225	0.44%
2022/03/16	0	38.95	0	0.00	38.65	0	243	0.00%
2022/03/14	3	39.85	0	0.00	39.65	3	259	1.15%
2022/03/01	0	43.30	0	0.00	42.85	0	390	0.00%
2022/02/24	0	42.50	0	0.00	42.10	0	413	0.00%
2022/02/23	3	42.70	0	0.00	42.75	3	423	0.71%
2022/02/18	0	46.95	0	0.00	43.40	0	437	0.00%
2022/02/15	3	43.50	0	0.00	43.75	3	491	0.61%
2022/02/14	0	0.00	1	44.00	43.30	-1	535	-0.19%
2022/02/09	0	45.25	0	0.00	45.30	0	596	0.00%
2022/02/08	0	0.00	1	45.30	44.35	-1	595	-0.17%
2022/02/07	13	43.92	1	43.25	44.70	12	593	2.02%
2022/01/21	1.2	44.92	0	0.00	44.55	1.2	604	0.19%
2022/01/20	0	45.85	0	0.00	45.40	0	604	0.00%
2022/01/19	0.1	45.20	1	45.60	45.45	-0.9	607	-0.15%
2022/01/18	0	46.80	0	0.00	46.35	0	607	0.00%
2022/01/17	0	48.00	0	0.00	47.05	0	610	0.00%
2022/01/13	1	47.60	0	0.00	47.50	1	611	0.17%
2022/01/04	0	0.00	9	51.10	51.10	-9	676	-1.33%
2021/12/30	0	0.00	2	51.00	51.90	-2	688	-0.29%
2021/12/29	3	51.80	0	0.00	51.00	3	700	0.43%
2021/12/28	1	51.50	0	0.00	51.20	1	708	0.14%
2021/12/24	0.3	52.01	0	0.00	50.90	0.3	742	0.04%
2021/12/17	1	51.70	0	0.00	51.10	1	792	0.13%
2021/12/10	1	55.00	13	55.81	55.70	-12	802	-1.49%
2021/12/08	0	0.00	12	59.02	59.40	-12	786	-1.53%
2021/12/07	8	58.43	11	58.00	58.30	-3	787	-0.38%
2021/12/06	8	58.95	0	0.00	58.50	8	794	1.01%
2021/12/02	2	58.25	1	59.10	58.00	1	840	0.12%
2021/11/30	1	57.20	4	57.30	58.90	-3	840	-0.36%
2021/11/29	2	57.90	11	57.29	57.40	-9	841	-1.07%
2021/11/26	2	57.30	8	58.84	57.30	-6	849	-0.71%
2021/11/25	5	58.50	0	0.00	58.00	5	820	0.61%
2021/11/24	16	55.88	0	0.00	55.90	16	819	1.95%
2021/11/23	8	58.54	6	56.95	55.30	2	825	0.24%
2021/11/18	6	56.80	0	0.00	56.60	6	897	0.67%
2021/11/17	12	57.83	0	0.00	57.50	12	932	1.29%
2021/11/16	1	57.80	0	0.00	57.30	1	1,033	0.10%
2021/11/15	5	58.90	5	59.20	58.60	0	1,110	0.00%
2021/11/12	6	58.92	6	59.25	59.70	0	1,160	0.00%
2021/11/11	0	0.00	3	57.70	59.60	-3	1,154	-0.26%
2021/11/10	5	52.74	2	53.90	54.20	3	1,138	0.26%
2021/11/08	3	51.07	2	50.90	50.80	1	1,153	0.09%
2021/11/04	0	0.00	10	51.50	51.00	-10	1,232	-0.81%
2021/11/01	1	51.50	0	0.00	52.00	1	1,353	0.07%
2021/10/18	0	0.00	1	53.70	54.00	-1	1,961	-0.05%
2021/10/15	1	53.30	0	0.00	52.60	1	2,045	0.05%
2021/10/14	0	0.00	2	52.05	52.00	-2	2,114	-0.09%
2021/10/12	1	56.40	1	57.40	54.00	0	2,137	0.00%
2021/10/06	1	55.10	1	53.30	52.50	0	2,227	0.00%
2021/10/05	0	0.00	1	50.70	53.80	-1	2,230	-0.04%
2021/10/04	0	0.00	1	51.70	51.80	-1	2,241	-0.04%
2021/09/29	5	56.78	5	56.96	55.00	0	2,214	0.00%
2021/09/27	3	60.03	1	60.60	61.20	2	2,187	0.09%
2021/09/16	0	0.00	2	56.30	57.00	-2	2,193	-0.09%
2021/09/15	1	57.10	0	0.00	57.10	1	2,193	0.05%
2021/09/14	1	58.20	4	58.48	58.30	-3	2,193	-0.14%
2021/09/13	1	58.10	1	58.80	58.70	0	2,193	0.00%
2021/09/10	5	57.46	8	57.49	58.00	-3	2,193	-0.14%
2021/09/09	0	0.00	2	58.05	59.20	-2	2,185	-0.09%
2021/09/08	6	58.62	6	58.60	57.00	0	2,179	0.00%
2021/09/07	5	60.14	2	59.15	60.10	3	2,159	0.14%
2021/09/06	2	58.00	2	58.60	59.00	0	2,128	0.00%
2021/09/03	3	61.03	3	60.77	60.30	0	2,106	0.00%
2021/09/02	0	0.00	4	60.83	60.70	-4	2,097	-0.19%
2021/09/01	9	62.64	7	63.57	62.40	2	2,087	0.10%
2021/08/31	2	63.95	1	64.10	63.60	1	2,068	0.05%
2021/08/30	1	64.00	1	64.30	64.30	0	2,073	0.00%
2021/08/27	3	64.37	2	64.35	63.60	1	2,075	0.05%
2021/08/26	3	65.53	3	65.13	64.80	0	2,077	0.00%
2021/08/25	5	63.86	4	65.38	67.00	1	2,063	0.05%
2021/08/24	17	67.41	17	64.95	64.00	0	2,040	0.00%
2021/08/23	10	67.37	10	66.24	66.20	0	2,021	0.00%
2021/08/20	33	69.48	13	69.20	65.90	20	2,001	1.00%
2021/08/19	4	68.38	7	70.34	70.90	-3	1,914	-0.16%
2021/08/18	2	63.10	1	63.80	65.20	1	2,006	0.05%
2021/08/17	0	70.60	10	70.40	69.60	-10	1,954	-0.51%
2021/08/16	10	68.88	18	69.35	71.50	-8	1,995	-0.40%
2021/08/13	17	70.47	19	71.02	74.60	-2	1,990	-0.10%
2021/08/12	31	70.17	11	69.23	72.10	20	1,978	1.01%
2021/08/11	2	65.60	2.1	61.50	65.60	-0.1	1,943	-0.01%
2021/08/10	7.1	69.44	7.1	68.84	65.60	0.1	1,938	0.00%
2021/08/09	38.3	75.64	54.1	76.41	72.80	-15.8	1,941	-0.81%
2021/08/06	26.1	71.73	10.1	71.03	73.40	16	1,901	0.84%
2021/08/05	10	66.13	6.3	65.50	66.80	3.8	1,941	0.19%
2021/08/04	2	62.00	4	59.85	60.80	-2	1,952	-0.10%
2021/08/03	4.1	58.40	6.1	60.46	62.50	-2	1,923	-0.10%
2021/08/02	17	56.94	18	58.15	57.50	-1	1,859	-0.06%
2021/07/30	19	56.38	15.2	55.42	56.10	3.8	1,795	0.21%
2021/07/29	21	50.77	39.2	52.15	54.60	-18.2	1,659	-1.10%
2021/07/28	10	48.98	19.3	49.47	49.65	-9.3	1,541	-0.60%
2021/07/27	7	46.53	7	45.46	45.15	0	1,448	0.00%
2021/07/26	11	43.03	4	43.05	43.10	7	1,406	0.50%
2021/07/23	12	40.18	3	39.90	40.20	9	1,376	0.65%
2021/07/22	2	39.90	0	0.00	39.80	2	1,374	0.15%
2021/07/21	11	42.26	7	41.40	40.20	4	1,372	0.29%
2021/07/20	13	43.38	8.4	44.38	44.40	4.6	1,282	0.36%
2021/07/19	7	40.67	8	40.48	40.40	-1	1,219	-0.08%
2021/07/15	4	38.53	9	38.93	40.35	-5	1,218	-0.41%
2021/07/14	1	39.20	4	40.68	40.95	-3	1,255	-0.24%
2021/07/13	1	39.65	5	38.79	37.25	-4	1,251	-0.32%
2021/07/09	0	0.00	1	38.00	37.95	-1	1,234	-0.08%
2021/07/08	0	0.00	2	36.80	36.80	-2	1,228	-0.16%
2021/07/06	0	0.00	1	36.30	35.45	-1	1,243	-0.08%
2021/07/02	0	0.00	1	35.75	35.60	-1	1,258	-0.08%
2021/07/01	1	37.20	1	35.70	35.55	0	1,269	0.00%
2021/06/30	7	38.31	3	37.95	37.15	4	1,269	0.31%
2021/06/25	1	36.15	1	35.85	35.50	0	1,274	0.00%
2021/06/24	0	0.00	1	35.50	35.70	-1	1,276	-0.08%
2021/06/23	0	0.00	1	35.15	35.00	-1	1,284	-0.08%
2021/06/21	1	35.30	1	35.75	35.05	0	1,439	0.00%
2021/06/16	0	0.00	1	35.05	34.35	-1	1,495	-0.07%
2021/06/11	1	35.25	1	35.95	35.00	0	1,520	0.00%
2021/06/10	0	0.00	3	35.48	35.40	-3	1,522	-0.20%
2021/06/08	0	0.00	2	35.25	35.20	-2	1,532	-0.13%
2021/06/07	4	35.28	4	35.29	35.20	0	1,544	0.00%
2021/06/04	4	37.03	0	0.00	36.40	4	1,593	0.25%
2021/06/03	0	0.00	4	36.75	36.85	-4	1,582	-0.25%
2021/06/02	1	35.85	13	36.60	36.05	-12	1,581	-0.76%
2021/06/01	12	37.11	3.1	36.82	35.90	8.9	1,571	0.57%
2021/05/31	3	34.32	5	34.78	36.50	-2	1,551	-0.13%
2021/05/28	32	35.19	46	34.96	35.05	-14	1,530	-0.91%
2021/05/27	7	35.71	7	36.06	35.80	0	1,510	0.00%
2021/05/26	23	36.82	24	37.12	36.35	-1	1,489	-0.07%
2021/05/25	1	34.65	4	34.19	35.50	-3	1,310	-0.23%
2021/05/24	26	35.55	16	35.12	35.35	10	1,298	0.77%
2021/05/21	11	32.62	5	33.18	33.95	6	1,241	0.48%
2021/05/20	1	32.80	3	31.92	32.15	-2	1,226	-0.16%
2021/05/19	1	31.10	1	31.05	31.05	0	1,207	0.00%
2021/05/18	8	32.62	6	31.56	31.80	2	1,213	0.16%
2021/05/17	4	32.45	3	33.00	33.70	1	1,189	0.08%
2021/05/14	0	31.00	2	31.15	30.65	-2	1,141	-0.17%
2021/05/13	6	35.30	20	35.44	32.50	-14	1,128	-1.24%
2021/05/12	29	33.61	18	33.80	33.45	11	1,049	1.05%
2021/05/07	0	32.05	0	0.00	32.10	0	997	0.00%
2021/05/05	0	31.25	2	32.13	32.05	-2	990	-0.21%
2021/05/03	2	33.54	2	32.80	32.50	0	974	0.00%
2021/04/28	0.1	34.00	1	33.25	33.30	-0.9	959	-0.09%
2021/04/27	0	0.00	5	34.80	34.00	-5	955	-0.52%
2021/04/26	0	33.14	0	0.00	33.00	0	941	0.00%
2021/04/22	2.4	34.64	3.8	34.76	32.90	-1.4	925	-0.15%
2021/04/21	4	35.48	0	0.00	35.00	4	904	0.44%
2021/04/20	9	37.53	4.1	38.22	36.30	4.9	883	0.55%
2021/04/19	9.9	35.29	19	36.07	36.85	-9.1	800	-1.14%
2021/04/16	1	33.30	0	0.00	33.50	1	733	0.14%
2021/04/15	0	0.00	5	33.30	33.40	-5	725	-0.69%
2021/04/14	1	31.85	0	0.00	32.20	1	709	0.14%
2021/04/13	2	33.90	0.1	33.20	32.50	1.9	695	0.27%
2021/04/12	0	33.42	0	33.00	32.65	0	671	0.00%
2021/04/09	0	0.00	2	32.20	32.05	-2	664	-0.30%
2021/04/08	0.1	33.08	0	0.00	32.75	0.1	655	0.02%
2021/04/07	0	0.00	0	33.50	33.00	0	646	0.00%
2021/04/06	0	0.00	2	32.43	32.60	-2	633	-0.32%
2021/04/01	5	32.36	2	33.10	32.20	3	621	0.48%
2021/03/31	0	0.00	2	31.58	31.80	-2	595	-0.34%
2021/03/29	2	31.04	3	30.90	30.95	-1	577	-0.17%
2021/03/26	5.2	30.71	8	31.08	30.90	-2.8	569	-0.49%
2021/03/25	16.5	32.46	14	31.98	31.35	2.5	556	0.45%
2021/03/24	31	33.80	41	33.83	34.00	-10	511	-1.95%
2021/03/23	0	0.00	1	31.60	31.65	-1	392	-0.26%
2021/03/22	1	28.85	0	0.00	28.80	1	342	0.29%
2021/03/19	1	28.70	5	29.10	28.85	-4	331	-1.20%
2021/03/18	0	29.30	1	28.95	29.05	-1	322	-0.31%
2021/03/17	0	0.00	1	28.60	28.60	-1	297	-0.34%
2021/03/15	0.1	28.55	2	28.55	28.50	-1.9	288	-0.67%
2021/03/12	0	28.55	1	28.55	28.60	-1	280	-0.35%
2021/03/11	2	28.45	3.1	28.45	28.45	-1.1	267	-0.40%
2021/03/10	9	28.44	2.1	28.50	28.40	6.9	252	2.75%
2021/03/09	0	0.00	3.1	27.50	27.50	-3.1	192	-1.59%
2021/03/08	0	24.83	3	25.00	25.00	-3	185	-1.60%
2021/03/05	1	23.90	2	23.95	24.25	-1	174	-0.57%
2021/03/03	0	24.85	0	0.00	23.30	0	169	0.00%
2021/03/02	3	23.82	0	0.00	23.40	3	170	1.76%
2021/02/25	1	23.90	0	23.90	23.85	1	169	0.56%
2021/02/24	0	0.00	0.1	24.75	23.80	-0.1	170	-0.03%
2021/02/23	4	24.49	2.1	24.64	24.35	1.9	165	1.15%
2021/02/22	3	24.95	0.2	24.70	24.75	2.8	161	1.73%
2021/02/19	0	0.00	0	23.50	24.00	0	151	-0.02%
2021/02/18	1	22.85	1	23.40	23.60	0	146	0.00%
2021/02/17	0	0.00	0	23.00	22.95	0	134	0.00%
2021/02/05	0	0.00	2	23.00	23.05	-2	127	-1.57%
2021/01/22	0	22.50	0	0.00	22.50	0	113	0.02%
2021/01/19	2	22.40	0	0.00	22.60	2	128	1.56%
2021/01/14	0	0.00	0.1	23.20	23.20	-0.1	124	-0.08%
2021/01/13	0	0.00	0	25.45	23.40	0	124	0.00%
2021/01/12	0	0.00	0.2	23.41	23.15	-0.2	124	-0.15%
2021/01/11	0	23.00	0	0.00	23.40	0	124	0.04%
2021/01/08	0	0.00	1	23.15	22.95	-1	130	-0.77%
2021/01/07	1	23.02	0	0.00	23.05	1	129	0.80%
2021/01/06	4	22.55	1	22.60	22.55	3	128	2.33%
2021/01/05	0	0.00	0.1	24.00	22.90	-0.1	128	-0.11%
2021/01/04	1	22.95	0	0.00	22.95	1	129	0.77%
2020/12/28	1	22.60	0	0.00	22.60	1	128	0.78%
2020/12/22	0	0.00	2	22.90	23.00	-2	132	-1.51%
2020/12/09	0.1	22.61	0	0.00	22.60	0.1	139	0.05%
2020/12/08	1	22.95	0	0.00	22.75	1	140	0.71%
2020/12/04	2	23.35	0	0.00	23.20	2	144	1.38%
2020/12/01	0	0.00	1	23.40	23.35	-1	166	-0.60%
2020/11/18	0	0.00	1	23.15	23.25	-1	178	-0.56%
2020/11/16	0	0.00	4	23.10	23.15	-4	198	-2.02%
2020/11/10	2	22.10	2	22.35	22.40	0	206	0.00%
2020/11/09	0	0.00	2	22.40	22.55	-2	207	-0.97%
2020/11/06	2	22.15	2	22.50	22.25	0	208	0.00%
2020/11/02	0	0.00	2	22.25	22.30	-2	229	-0.87%
2020/10/30	2	22.30	0	0.00	22.15	2	235	0.85%
2020/10/29	1	22.05	1	22.30	22.45	0	242	0.00%
2020/10/28	2	22.40	0	0.00	22.45	2	230	0.87%
2020/10/26	3	22.70	0	0.00	22.70	3	240	1.25%
2020/10/20	3	22.88	0	0.00	23.00	3	269	1.11%
2020/10/16	0	0.00	1	23.05	22.95	-1	280	-0.36%
2020/10/15	2	22.70	0	0.00	22.90	2	277	0.72%
2020/10/13	1	22.85	0	0.00	22.95	1	308	0.32%
2020/09/30	0	0.00	1	22.95	23.15	-1	413	-0.24%
2020/09/28	1	22.45	0	0.00	22.70	1	475	0.21%
2020/09/25	2	22.40	0	0.00	22.30	2	500	0.40%
2020/09/22	0	24.10	3	24.15	24.00	-3	550	-0.54%
2020/09/21	0	24.00	0	0.00	24.10	0	564	0.01%
2020/09/08	0	0.00	7	24.34	24.75	-7	1,249	-0.56%
2020/09/07	1	24.00	0	0.00	24.00	1	1,246	0.08%
2020/08/24	1	24.15	0	0.00	24.15	1	1,434	0.07%
2020/08/21	0	0.00	1	24.10	24.05	-1	1,442	-0.07%
2020/08/20	6	23.20	0	0.00	23.15	6	1,453	0.41%
2020/08/19	2	25.83	0	0.00	25.60	2	1,461	0.14%
2020/08/13	2	25.60	0	0.00	25.55	2	1,538	0.13%
2020/08/11	3	25.90	0	0.00	25.65	3	1,627	0.18%
2020/08/07	1	27.05	0	0.00	26.85	1	1,632	0.06%
2020/08/04	2	27.55	0	0.00	27.55	2	1,651	0.12%
2020/07/28	3	25.30	3	25.35	25.15	0	1,817	0.00%
2020/07/27	2	25.95	0	0.00	25.45	2	1,870	0.11%
2020/07/22	1	27.60	0	0.00	27.65	1	1,905	0.05%
2020/07/17	10	27.33	6	26.55	26.60	4	1,904	0.21%
2020/07/13	0	0.00	3	28.80	28.60	-3	1,884	-0.16%
2020/07/10	1	30.00	0	0.00	29.05	1	1,885	0.05%
2020/07/09	2	30.45	2	30.53	30.35	0	1,873	0.00%
2020/07/08	0	0.00	14	29.80	29.95	-14	1,839	-0.76%
2020/07/07	3	28.00	0	0.00	28.05	3	1,804	0.17%
2020/07/06	8	29.15	2	29.40	28.90	6	1,784	0.34%
2020/07/03	6	29.80	1	30.35	29.50	5	1,762	0.28%
2020/07/02	1	29.80	0	0.00	29.80	1	1,738	0.06%
2020/06/29	1	30.25	0	0.00	29.90	1	1,700	0.06%
2020/06/24	0	0.00	2	30.45	29.35	-2	1,671	-0.12%
2020/06/23	2	31.33	1	31.90	30.70	1	1,644	0.06%
2020/06/22	2	31.00	5	30.85	31.30	-3	1,587	-0.19%
2020/06/19	20	32.47	13	32.02	31.50	7	1,539	0.45%
2020/06/18	111	34.44	105	34.57	35.00	6	1,434	0.42%	大買/大賣/
2020/06/17	8	31.08	50	31.09	31.95	-42	1,213	-3.46%
2020/06/16	17	29.49	13	29.86	29.05	4	1,098	0.36%
2020/06/15	9	29.53	6	29.53	29.00	3	1,081	0.28%
2020/06/10	0	0.00	2	28.95	29.00	-2	1,022	-0.20%
2020/06/05	12	30.00	21	31.11	29.20	-9	981	-0.92%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/06/01	0	0.00	1	25.90	26.00	-1	863	-0.12%
2020/05/28	1	25.80	0	0.00	25.75	1	850	0.12%
2020/05/27	1	27.20	10	26.00	26.20	-9	843	-1.07%
2020/05/26	10	28.25	0	0.00	27.35	10	828	1.21%
2020/05/25	20	28.76	8	28.71	28.60	12	804	1.49%
2020/05/22	0	0.00	3	27.23	26.85	-3	755	-0.40%
2020/05/21	2	26.65	5	26.60	26.60	-3	739	-0.41%
2020/05/20	1	27.85	0	0.00	27.30	1	727	0.14%
2020/05/19	5	27.70	0	0.00	27.85	5	718	0.70%
2020/05/18	1	26.55	3	27.50	27.50	-2	678	-0.29%
2020/05/13	2	26.60	2	26.83	26.40	0	616	0.00%
2020/05/12	2	25.43	0	0.00	25.45	2	602	0.33%
2020/05/08	3	26.67	0	0.00	25.70	3	583	0.51%
2020/05/06	25	29.32	11	28.70	27.80	14	545	2.57%
2020/05/05	30	29.19	45	28.56	28.60	-15	493	-3.04%
2020/05/04	13	28.84	0	30.00	29.20	13	455	2.85%
2020/04/30	2	28.18	4	28.08	27.80	-2	391	-0.51%
2020/04/29	0	0.00	3	25.60	26.25	-3	332	-0.90%
2020/04/28	1	24.60	1	24.45	24.55	0	308	0.00%
2020/04/27	13	24.14	1	24.70	24.80	12	302	3.97%
2020/04/24	0	0.00	2	23.35	23.30	-2	288	-0.69%
2020/04/23	1	22.45	0	0.00	22.00	1	275	0.36%
2020/04/21	1	21.90	0	0.00	21.95	1	267	0.37%
2020/04/20	0	0.00	2	23.70	23.30	-2	259	-0.77%
2020/04/17	0	0.00	1	21.65	21.60	-1	244	-0.41%
2020/04/15	1	21.40	2	22.30	21.40	-1	236	-0.42%
2020/04/14	0	0.00	7	20.79	21.85	-7	225	-3.10%
2020/04/13	0	0.00	1	19.95	19.90	-1	214	-0.47%
2020/04/10	2	18.70	4	19.21	19.75	-2	211	-0.95%
2020/04/09	2	18.88	0	0.00	18.55	2	207	0.97%
2020/04/08	0	0.00	1	18.65	18.70	-1	205	-0.49%
2020/04/06	7	16.46	0	0.00	17.05	7	205	3.41%
2020/04/01	0	0.00	2	16.25	16.30	-2	203	-0.98%
2020/03/30	0	0.00	2	15.70	16.10	-2	201	-0.99%
2020/03/20	0	0.00	1	13.35	13.25	-1	190	-0.53%
2020/03/19	2	12.80	0	0.00	12.80	2	186	1.07%
2020/03/18	1	15.50	0	0.00	14.20	1	181	0.55%
2020/03/17	1	15.50	0	0.00	15.50	1	180	0.56%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/12	2	20.35	0	0.00	19.90	2	213	0.94%
2020/03/11	0	0.00	1	22.20	22.05	-1	205	-0.49%
2020/03/10	1	22.50	0	0.00	22.30	1	206	0.49%
2020/02/13	1	22.90	0	0.00	22.65	1	217	0.46%
2020/01/30	1	23.00	0	0.00	22.65	1	231	0.43%
2020/01/02	0	0.00	3	25.40	25.40	-3	225	-1.33%
2019/12/31	0	0.00	12	25.32	25.25	-12	226	-5.30%
2019/12/12	1	25.05	0	0.00	25.00	1	235	0.42%
2019/12/11	1	25.45	0	0.00	25.35	1	234	0.43%
2019/12/10	15	25.95	0	0.00	25.55	15	229	6.54%
2019/12/09	0	0.00	1	26.25	25.90	-1	217	-0.46%
2019/11/14	1	23.85	0	0.00	23.70	1	179	0.56%
2019/10/14	0	0.00	3	25.10	25.20	-3	237	-1.27%
2019/08/29	1	25.40	1	25.65	25.70	0	300	0.00%
2019/08/27	1	25.50	0	0.00	25.40	1	300	0.33%
2019/08/19	0	0.00	1	25.60	25.75	-1	284	-0.35%
2019/08/02	0	0.00	1	25.15	25.15	-1	276	-0.36%
2019/08/01	0	0.00	3	25.47	25.30	-3	276	-1.08%
2019/07/30	2	25.38	1	25.15	25.05	1	275	0.36%
2019/07/29	2	25.78	0	0.00	25.80	2	271	0.74%
2019/07/25	2	26.28	0	0.00	26.40	2	266	0.75%
2019/07/23	0	0.00	1	27.65	27.50	-1	259	-0.38%
2019/07/22	3	28.07	0	0.00	27.90	3	256	1.17%
2019/07/19	3	27.93	0	0.00	27.90	3	251	1.19%
2019/07/16	1	27.10	0	0.00	27.05	1	220	0.45%
2019/07/15	3	27.37	0	0.00	27.20	3	217	1.38%
2019/07/11	1	26.70	0	0.00	26.65	1	208	0.48%
2019/07/04	0	0.00	1	25.95	26.15	-1	203	-0.49%
2019/07/01	1	25.20	0	0.00	25.00	1	196	0.51%
2019/06/24	0	0.00	1	24.95	25.00	-1	349	-0.29%
2019/06/17	1	25.00	0	0.00	25.00	1	362	0.28%
2019/06/03	0	0.00	1	23.35	23.75	-1	451	-0.22%
2019/05/16	0	0.00	1	23.75	23.80	-1	743	-0.13%
2019/05/15	1	23.30	0	0.00	23.60	1	762	0.13%
2019/05/09	1	24.65	0	0.00	24.35	1	780	0.13%
2019/05/02	0	0.00	1	26.00	25.85	-1	801	-0.12%
2019/04/23	0	0.00	1	26.75	26.75	-1	805	-0.12%
2019/04/18	0	0.00	1	27.25	26.60	-1	818	-0.12%
2019/04/16	2	27.33	0	0.00	27.65	2	837	0.24%
2019/04/11	0	30.00	0	0.00	27.70	0	862	0.00%
2019/04/09	0	0.00	1	27.60	27.35	-1	845	-0.12%
2019/04/08	1	27.30	0	0.00	27.20	1	843	0.12%
2019/04/03	0	0.00	2	27.60	27.45	-2	838	-0.24%
2019/04/02	2	27.25	30	27.00	26.90	-28	827	-3.38%
2019/04/01	0	0.00	5	27.46	27.30	-5	820	-0.61%
2019/03/29	63	29.22	28	28.59	28.20	35	807	4.33%
2019/03/28	0	0.00	2	28.45	28.45	-2	703	-0.28%
2019/03/14	0	0.00	1	27.60	27.30	-1	690	-0.14%
2019/03/13	5	27.71	12	28.51	28.00	-7	686	-1.02%
2019/03/07	1	26.95	1	27.00	26.40	0	665	0.00%
2019/03/06	0	0.00	3	26.92	26.80	-3	678	-0.44%
2019/03/05	1	26.55	2	26.48	26.50	-1	674	-0.15%
2019/02/27	1	26.70	1	26.70	26.50	0	670	0.00%
2019/02/26	1	26.80	10	26.70	26.60	-9	664	-1.35%
2019/02/25	7	26.75	1	26.75	26.80	6	659	0.91%
2019/02/22	4	28.15	0	0.00	27.60	4	646	0.62%
2019/02/21	12	29.43	0	0.00	28.60	12	633	1.90%
2019/02/20	1	28.30	1	28.60	29.10	0	617	0.00%
2019/02/19	4	28.96	6	28.76	28.75	-2	597	-0.33%
2019/02/18	5	28.13	1	29.30	29.35	4	567	0.70%
2019/02/15	7	26.32	4	26.86	27.35	3	458	0.65%
2019/02/11	1	23.60	0	0.00	23.75	1	394	0.25%
2019/01/24	0	0.00	1	24.45	24.40	-1	393	-0.25%
2019/01/22	0	0.00	1	24.40	24.00	-1	389	-0.26%
2019/01/11	0	0.00	2	24.25	24.20	-2	410	-0.49%
2019/01/10	1	24.90	1	24.80	24.55	0	408	0.00%
2019/01/09	2	25.40	2	24.85	24.35	0	405	0.00%
2019/01/08	0	0.00	23	24.79	24.65	-23	398	-5.77%
2019/01/07	0	0.00	3	23.85	23.75	-3	380	-0.79%
2019/01/04	25	24.23	3	24.27	23.50	22	394	5.58%
2019/01/03	16	24.18	11	23.91	24.00	5	393	1.27%
2018/12/28	5	23.20	5	23.10	23.15	0	392	0.00%
2018/12/27	0	0.00	6	22.80	22.80	-6	404	-1.48%
2018/12/26	0	0.00	5	22.57	22.40	-5	410	-1.22%
2018/12/14	2	24.03	1	24.20	22.90	1	726	0.14%
2018/12/10	0	0.00	1	22.70	22.60	-1	706	-0.14%
2018/11/30	1	23.60	2	23.30	22.85	-1	727	-0.14%
2018/11/29	5	22.82	3	23.65	23.65	2	705	0.28%
2018/11/21	0	0.00	1	21.10	21.00	-1	705	-0.14%
2018/11/12	0	0.00	3	20.55	20.30	-3	731	-0.41%
2018/10/24	0	0.00	1	23.30	23.25	-1	1,092	-0.09%
2018/10/17	1	25.10	5	24.96	24.55	-4	1,114	-0.36%
2018/10/16	0	0.00	1	24.35	24.35	-1	1,116	-0.09%
2018/10/15	4	24.00	0	0.00	24.00	4	1,121	0.36%
2018/10/09	3	26.95	0	0.00	26.85	3	1,135	0.26%
2018/10/05	1	29.00	2	28.55	27.60	-1	1,206	-0.08%
2018/10/01	2	29.30	2	28.75	28.75	0	1,277	0.00%
2018/09/27	4	29.64	4	30.00	28.80	0	1,296	0.00%
2018/09/25	2	28.25	7	28.87	28.40	-5	1,269	-0.39%
2018/09/21	13	29.61	9	29.77	30.30	4	1,244	0.32%
2018/09/20	1	27.45	2	28.23	28.45	-1	1,103	-0.09%
2018/09/14	0	0.00	1	26.75	26.85	-1	1,227	-0.08%
2018/09/12	1	26.70	0	0.00	26.60	1	1,376	0.07%
2018/09/10	0	0.00	1	25.65	25.20	-1	1,482	-0.07%
2018/09/07	4	28.21	1	28.05	28.00	3	1,549	0.19%
2018/08/30	1	30.10	0	0.00	29.80	1	1,840	0.05%
2018/08/28	1	29.50	4	29.95	29.50	-3	2,059	-0.15%
2018/08/27	0	0.00	1	29.70	29.85	-1	2,168	-0.05%
2018/08/23	0	0.00	2	29.40	29.70	-2	2,339	-0.09%
2018/08/15	2	29.98	1	29.95	29.80	1	2,497	0.04%
2018/08/13	1	29.75	0	0.00	30.15	1	2,512	0.04%
2018/08/10	1	32.40	0	0.00	31.60	1	2,499	0.04%
2018/08/08	2	32.50	3	32.15	32.00	-1	2,507	-0.04%
2018/08/07	6	32.85	27	32.76	32.60	-21	2,504	-0.84%
2018/08/06	3	33.22	7	33.46	33.45	-4	2,497	-0.16%
2018/08/03	8	33.96	5	33.37	33.60	3	2,438	0.12%
2018/08/02	27	31.25	2	31.45	31.50	25	2,358	1.06%
2018/08/01	8	30.94	7	30.89	30.40	1	2,347	0.04%
2018/07/26	1	30.15	0	0.00	30.10	1	2,540	0.04%
2018/07/24	1	30.30	1	30.80	30.30	0	2,696	0.00%
2018/07/23	2	29.80	0	0.00	29.40	2	2,789	0.07%
2018/07/20	1	30.60	0	0.00	29.85	1	2,957	0.03%
2018/07/19	1	30.50	0	0.00	30.50	1	3,179	0.03%
2018/07/18	2	31.50	0	0.00	31.10	2	3,397	0.06%
2018/07/16	16	34.05	13	33.96	33.50	3	3,846	0.08%
2018/07/13	0	0.00	1	32.30	32.40	-1	3,849	-0.03%
2018/07/12	1	31.60	3	32.03	31.65	-2	3,838	-0.05%
2018/07/11	8	31.73	2	31.28	30.95	6	3,845	0.16%
2018/07/10	2	31.45	4	30.91	31.30	-2	3,899	-0.05%
2018/07/09	4	29.66	2	31.08	31.25	2	3,935	0.05%
2018/07/06	0	0.00	2	28.90	29.05	-2	4,058	-0.05%
2018/07/05	1	28.80	0	0.00	28.70	1	4,128	0.02%
2018/07/04	0	0.00	1	30.30	30.30	-1	4,302	-0.02%
2018/07/02	1	32.60	0	0.00	32.60	1	4,400	0.02%
2018/06/29	0	0.00	1	32.55	32.55	-1	4,401	-0.02%
2018/06/28	0	0.00	3	33.05	32.25	-3	4,399	-0.07%
2018/06/26	7	34.28	20	33.42	32.85	-13	4,434	-0.29%
2018/06/25	16	35.81	18	36.19	35.60	-2	4,389	-0.05%
2018/06/22	36	35.91	26	36.13	35.20	10	4,362	0.23%
2018/06/21	5	34.49	1	34.50	34.90	4	4,287	0.09%
2018/06/20	5	34.99	5	35.48	34.05	0	4,259	0.00%
2018/06/19	1	34.05	0	0.00	33.70	1	4,162	0.02%
2018/06/15	8	35.01	8	35.04	34.00	0	4,149	0.00%
2018/06/14	1	34.10	3	34.25	34.60	-2	4,064	-0.05%
2018/06/13	10	34.30	4	34.04	33.20	6	4,001	0.15%
2018/06/12	8	33.30	16	33.10	32.70	-8	3,920	-0.20%
2018/06/11	1	31.80	0	0.00	31.70	1	3,863	0.03%
2018/06/08	7	32.32	36	32.31	31.60	-29	3,848	-0.75%
2018/06/07	11	33.52	35	32.97	32.65	-24	3,812	-0.63%
2018/06/06	45	33.55	6	32.23	32.05	39	3,743	1.04%
2018/06/05	10	36.27	26	33.09	32.90	-16	3,699	-0.43%
2018/06/04	10	33.08	11	34.05	35.25	-1	3,510	-0.03%
2018/06/01	41	32.11	27	32.53	32.05	14	3,396	0.41%
2018/05/31	8	28.76	8	30.72	30.75	0	3,260	0.00%
2018/05/30	5	28.52	1	28.65	28.30	4	3,215	0.12%
2018/05/29	0	0.00	1	28.50	28.25	-1	3,192	-0.03%
2018/05/25	11	29.56	0	0.00	28.50	11	3,158	0.35%
2018/05/24	5	29.91	9	29.98	29.50	-4	3,139	-0.13%
2018/05/23	31	28.78	27	29.34	30.00	4	3,077	0.13%
2018/05/21	20	27.82	3	27.80	27.85	17	3,008	0.57%
2018/05/18	1	29.30	6	28.45	28.40	-5	2,988	-0.17%
2018/05/16	0	0.00	1	30.20	29.80	-1	2,959	-0.03%
2018/05/15	0	0.00	1	29.70	29.60	-1	2,935	-0.03%
2018/05/14	8	29.76	1	29.75	29.30	7	2,915	0.24%
2018/05/10	19	30.90	6	31.03	30.95	13	2,864	0.45%
2018/05/09	5	30.17	9	30.11	29.85	-4	2,811	-0.14%
2018/05/08	5	30.44	4	30.66	30.00	1	2,781	0.04%
2018/05/07	11	30.14	19	30.22	30.25	-8	2,739	-0.29%
2018/05/04	14	30.47	16	30.61	29.45	-2	2,702	-0.07%
2018/05/03	7	33.49	4	33.03	32.30	3	2,620	0.11%
2018/05/02	2	34.58	5	34.37	34.30	-3	2,549	-0.12%
2018/04/30	13	35.98	8	36.04	33.75	5	2,479	0.20%
2018/04/27	1	37.00	83	36.96	34.00	-82	2,379	-3.45%
2018/04/26	8	37.35	2	37.75	36.20	6	2,269	0.26%
2018/04/25	104	40.03	9	39.31	40.20	95	2,092	4.54%	大買/
2018/04/24	87	40.30	85	37.79	36.55	2	1,863	0.11%
2018/04/23	38	37.24	201	38.40	39.10	-163	1,636	-9.96%	大賣/鉅額交易
2018/04/20	181	33.51	17	34.95	35.55	164	1,467	11.17%	大買/鉅額交易
2018/04/19	2	30.90	2	32.35	32.35	0	1,149	0.00%
2018/04/18	0	0.00	1	29.45	29.45	-1	1,088	-0.09%
2018/04/17	0	0.00	1	29.20	29.20	-1	1,072	-0.09%
2018/04/16	4	31.93	3	31.40	30.40	1	1,030	0.10%
2018/04/13	1	29.90	4	31.28	30.05	-3	957	-0.31%
2018/04/12	66	33.68	60	33.44	32.00	6	904	0.66%
2018/04/11	1	29.85	2	32.10	32.10	-1	747	-0.13%
2018/04/10	3	31.42	2	32.45	29.20	1	663	0.15%
2018/04/09	3	30.22	1	30.45	30.45	2	464	0.43%
2018/04/02	0	26.10	0	0.00	25.20	0	331	0.00%
2018/03/29	5	27.14	5	26.57	26.25	0	284	0.00%
2018/03/27	0	0.00	13	25.80	25.15	-13	220	-5.89%
2018/03/23	5	24.36	0	0.00	23.75	5	133	3.75%
2018/03/21	6	23.23	0	0.00	22.55	6	115	5.18%
2018/03/13	0	0.00	1	21.35	21.45	-1	106	-0.94%
2018/03/07	1	21.50	0	0.00	21.05	1	117	0.85%
2018/02/07	0	0.00	3	19.40	19.45	-3	168	-1.78%
2018/01/25	0	0.00	1	22.00	21.95	-1	218	-0.46%
2018/01/16	0	0.00	2	22.50	22.50	-2	219	-0.91%
2018/01/04	0	0.00	1	22.55	22.55	-1	205	-0.49%
2018/01/03	1	22.70	0	0.00	22.65	1	206	0.49%