• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    377張
  • 產業
    上市 生技醫療類股▼0.22%

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.2800.0022.5033900.77%
2025/01/21122.2500.0022.3513870.26%
2025/01/20222.1300.0022.2523880.52%
2025/01/16122.1500.0022.2013950.25%
2025/01/15122.0500.0022.1013940.25%
2025/01/14221.98522.0522.00-3392-0.76%
2025/01/13722.12022.1522.2573901.79%
2025/01/10222.73923.1822.45-7382-1.83%
2025/01/0900.00322.6722.60-3371-0.81%
2025/01/071.122.2400.0022.101.13610.30%
2025/01/03821.8700.0022.0083602.22%
2025/01/025.221.9200.0021.855.23661.41%
2024/12/31522.0900.0022.0553631.38%
2024/12/27222.6800.0022.5523650.55%
2024/12/26122.4500.0022.5513660.27%
2024/12/2500.00122.2522.35-1366-0.27%
2024/12/24022.2500.0022.0503680.00%
2024/12/230.221.9000.0022.000.23720.04%
2024/12/200.121.7000.0021.600.13730.03%
2024/12/19221.8500.0021.8523600.55%
2024/12/18121.8500.0022.1513600.28%
2024/12/16622.17122.2021.9053551.41%
2024/12/13622.380.122.5022.2063511.69%
2024/12/121.122.7500.0022.701.13410.32%
2024/12/11122.9000.0022.8513380.30%
2024/12/092.123.3100.0023.402.13340.63%
2024/12/060.123.5500.0023.550.13400.03%
2024/12/051.123.5100.0023.501.13440.32%
2024/12/04123.7000.0023.9513500.29%
2024/12/030.123.8000.0023.800.13660.03%
2024/12/024.123.4800.0023.504.13651.12%
2024/11/20323.8500.0023.6033740.81%
2024/11/18223.1000.0023.0523740.54%
2024/11/15223.1000.0023.0523750.53%
2024/11/14823.0700.0023.0083732.14%
2024/11/13323.3500.0023.3033690.82%
2024/11/121.123.4100.0023.301.13710.28%
2024/11/11123.5500.0023.7513610.28%
2024/11/07123.5000.0023.6513620.28%
2024/11/068.223.73223.7023.556.23601.72%
2024/10/300.524.2000.0024.050.53930.13%
2024/10/29324.1200.0024.1033930.76%
2024/10/25024.20024.2024.2503940.00%
2024/10/24224.2000.0024.2024050.49%
2024/10/23324.4000.0024.3534060.74%
2024/10/22124.5000.0024.5014080.24%
2024/10/1800.00224.6324.65-2436-0.46%
2024/10/17124.6500.0024.7014500.23%
2024/10/16324.4800.0024.4034620.65%
2024/10/150.124.7500.0024.850.14610.01%
2024/10/11124.6500.0024.6514810.21%
2024/10/084.424.87224.8024.852.45280.46%
2024/10/040.425.1400.0025.050.45480.07%
2024/10/011.625.5200.0025.501.65550.29%
2024/09/25125.4500.0025.5516210.16%
2024/09/24125.2000.0025.3016350.16%
2024/09/18124.9000.0024.6016710.15%
2024/09/161.124.5600.0024.851.16810.15%
2024/09/13024.4700.0024.7006890.00%
2024/09/1000.00524.2024.25-5727-0.69%
2024/09/0900.00124.1524.50-1743-0.13%
2024/09/05724.24124.5524.1567720.78%
2024/09/04424.4400.0024.2548050.50%
2024/08/28225.25125.6525.6018630.12%
2024/08/271.225.4200.0025.301.28620.14%
2024/08/23125.3000.0025.3018790.11%
2024/08/1900.000.625.4525.30-0.6912-0.06%
2024/08/16125.45125.5025.2509360.00%
2024/08/15225.2800.0025.2021,0030.20%
2024/08/13125.10125.2025.1001,0840.00%
2024/08/1200.00125.3025.30-11,097-0.09%
2024/08/090.825.3000.0024.950.81,1050.07%
2024/08/08124.5000.0024.7011,1060.09%
2024/08/07125.0500.0025.1011,1100.09%
2024/08/06124.540.224.0024.350.91,1140.08%
2024/08/05124.0000.0023.9511,1080.09%
2024/07/31026.18026.0525.9001,1040.00%
2024/07/29326.0000.0025.8531,1170.27%
2024/07/26126.0500.0026.0511,1310.09%
2024/07/23226.45126.5026.4011,1770.08%
2024/07/22126.3500.0026.5011,1950.09%
2024/07/19426.34726.4126.35-31,198-0.25%
2024/07/183.827.0000.0026.853.81,1880.32%
2024/07/173.727.1400.0027.103.71,1920.31%
2024/07/163.127.20327.2527.250.11,1950.01%
2024/07/153.127.481027.5827.20-6.91,211-0.57%
2024/07/126.127.71427.8127.602.11,2090.18%
2024/07/1125.127.582.227.6327.4522.91,2151.89%
2024/07/100.528.301.528.4328.05-11,208-0.08%
2024/07/090.528.803.228.6628.65-2.71,205-0.22%
2024/07/08729.25729.4129.0501,2200.00%
2024/07/0500.00228.8028.90-21,239-0.16%
2024/07/04128.58328.6028.60-21,289-0.16%
2024/07/03228.90428.9828.90-21,301-0.15%
2024/07/023.529.08129.3528.852.51,3320.18%
2024/07/0114.129.68429.5929.4510.11,3430.75%
2024/06/28129.25329.1529.00-21,329-0.15%
2024/06/274.529.08828.8928.95-3.51,324-0.26%
2024/06/26929.04129.0529.1081,3710.58%
2024/06/254.128.2500.0028.304.11,4760.28%
2024/06/204.128.55428.5028.400.11,4910.01%
2024/06/19428.81228.9528.5021,4900.13%
2024/06/18828.91128.9029.1071,4970.47%
2024/06/17129.013.229.2129.10-2.21,547-0.14%
2024/06/14328.650.128.6528.802.91,5370.19%
2024/06/1300.001328.4228.35-131,542-0.84%
2024/06/121029.2500.0028.80101,5430.65%
2024/06/11329.13829.2329.20-51,538-0.32%
2024/06/07028.8500.0028.8501,5080.00%
2024/06/06528.50228.5028.5031,5040.20%
2024/06/050.429.1000.0028.900.41,5120.03%
2024/06/04228.38528.5828.90-31,512-0.20%
2024/06/0300.00128.1528.05-11,502-0.07%
2024/05/3100.00127.8527.85-11,497-0.07%
2024/05/305.227.91528.1027.800.21,5030.01%
2024/05/29528.3000.0028.1551,4980.33%
2024/05/2800.002.128.4028.50-2.11,491-0.14%
2024/05/2700.00828.0128.10-81,485-0.54%
2024/05/2400.000.428.0528.15-0.41,482-0.03%
2024/05/2210.528.774.228.9328.656.31,4760.43%
2024/05/2117.529.681330.0729.354.51,4530.31%
2024/05/208.629.0010.129.0529.35-1.51,387-0.11%
2024/05/17328.53128.5028.6021,3410.15%
2024/05/16128.100.128.1028.1011,3180.07%
2024/05/1000.000.127.7027.55-0.11,3060.00%
2024/05/08127.8000.0027.9011,2990.08%
2024/05/07228.55228.8528.2001,2880.00%
2024/05/0300.001028.6628.40-101,267-0.79%
2024/05/02228.75128.6528.6511,2570.08%
2024/04/301029.0500.0028.70101,2510.80%
2024/04/2900.0030.128.8929.10-30.11,228-2.45%
2024/04/262428.403928.5528.15-151,176-1.27%
2024/04/2500.000.128.2028.20-0.11,1580.00%
2024/04/24128.2000.0027.9511,1580.09%
2024/04/23827.762.127.9828.005.91,1610.51%
2024/04/22227.15127.4027.4511,1540.09%
2024/04/191.326.84127.4526.750.31,1470.03%
2024/04/1800.000.227.6527.65-0.21,128-0.02%
2024/04/1700.00327.7727.75-31,126-0.27%
2024/04/16427.11127.0526.9531,1180.27%
2024/04/12627.661227.5027.45-61,097-0.55%
2024/04/114828.331328.0828.05351,0693.27%
2024/04/10428.787.128.7728.70-3.11,040-0.30%
2024/04/09127.802927.8627.80-28985-2.84%
2024/04/0800.006.128.3528.30-6.1962-0.63%
2024/04/03227.7500.0027.7529190.22%
2024/04/0200.00227.5527.60-2894-0.22%
2024/04/01227.40227.4527.4508850.00%
2024/03/2913.227.775.328.0627.6588760.91%
2024/03/2842.127.832127.7527.6521.18212.57%
2024/03/27026.60126.8026.65-1699-0.14%
2024/03/2600.00226.1026.05-2689-0.29%
2024/03/25226.5300.0026.3526850.29%
2024/03/2200.00126.3526.50-1679-0.15%
2024/03/21126.40126.7026.4006740.00%
2024/03/20726.61626.7226.7016610.15%
2024/03/19025.70125.4525.75-1606-0.16%
2024/03/18325.4800.0025.4036070.49%
2024/03/15125.95426.1026.10-3589-0.51%
2024/03/1300.00125.7025.65-1574-0.17%
2024/03/1200.00125.5525.60-1576-0.17%
2024/03/08124.5000.0024.5015600.18%
2024/03/06225.33225.3525.2505720.00%
2024/03/05225.201225.1925.20-10583-1.71%
2024/03/01225.3500.0025.2525830.34%
2024/02/27125.1000.0025.1516060.16%
2024/02/26125.25125.1525.3506040.00%
2024/02/231.125.2300.0025.151.16080.18%
2024/02/21125.3500.0025.3516080.16%
2024/02/2000.00125.4025.40-1611-0.16%
2024/02/190.125.60225.6525.55-1.9614-0.31%
2024/02/162225.53625.4325.55166142.60%
2024/02/05125.4000.0025.4016190.16%
2024/02/025425.44125.4525.45536308.41%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章