金穎生技 (1796)-國泰-台中券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	54.80	0	0.00	54.90	2	106	1.89%
2024/04/26	2	56.00	0	0.00	55.80	2	105	1.90%
2024/04/17	2	56.90	9	57.00	57.50	-7	105	-6.61%
2024/04/10	0	0.00	2	62.85	62.50	-2	103	-1.94%
2024/04/09	1	62.10	0	0.00	62.20	1	102	0.97%
2024/04/08	7	63.80	5	64.00	63.20	2	101	1.96%
2024/04/02	1	68.00	0	68.30	68.80	1	95	1.01%
2024/04/01	21	67.00	5	69.14	68.00	16	90	17.61%
2024/03/29	4	67.45	1	64.90	64.70	3	81	3.68%
2024/03/28	0	0.00	4.1	66.22	66.90	-4.1	68	-5.97%
2024/03/22	0	0.00	1	54.00	54.20	-1	55	-1.79%
2024/03/21	0	0.00	0.1	55.00	54.90	-0.1	55	-0.11%
2024/03/19	0	56.60	0	0.00	56.10	0	54	0.07%
2024/03/18	0	57.90	0	0.00	56.70	0	54	0.00%
2024/03/13	0.5	56.70	0	0.00	56.10	0.5	55	0.89%
2024/03/11	0	58.10	0	0.00	56.10	0	55	0.01%
2024/03/07	0.1	59.70	0	0.00	59.10	0.1	52	0.10%
2024/02/22	0	62.30	0	0.00	62.00	0	53	0.08%
2024/02/05	0.1	63.50	0	0.00	61.60	0.1	47	0.10%
2024/02/02	0.1	63.30	0	0.00	63.50	0.1	46	0.22%
2024/02/01	0	63.00	1	65.30	62.80	-1	46	-2.11%
2024/01/31	6	65.18	2	65.00	64.80	4	45	8.79%
2024/01/29	0	0.00	0	68.60	68.60	0	41	0.00%
2024/01/18	0.2	69.50	0	0.00	69.10	0.2	41	0.49%
2024/01/17	1	69.80	0	0.00	69.50	1	41	2.38%
2024/01/12	1	70.10	0	0.00	70.00	1	41	2.48%
2024/01/09	0.1	73.34	0	0.00	72.80	0.1	42	0.14%
2024/01/08	0.1	73.87	0	0.00	73.20	0.1	43	0.31%
2024/01/05	1	73.60	0	0.00	73.70	1	44	2.24%
2024/01/04	1.1	73.63	0	0.00	73.50	1.1	46	2.30%
2024/01/03	0	74.40	0	0.00	73.90	0	54	0.03%
2023/12/28	0	74.40	0	0.00	74.40	0	56	0.02%
2023/12/25	1	75.50	0	0.00	74.70	1	56	1.76%
2023/12/22	0	76.60	0	0.00	76.20	0	55	0.05%
2023/12/21	7	76.94	0	0.00	76.80	7	55	12.58%
2023/12/20	0	0.00	0	77.30	77.20	0	55	-0.01%
2023/12/19	0	0.00	0	77.00	77.30	0	54	-0.01%
2023/12/18	0	0.00	0	77.50	77.10	0	55	-0.01%
2023/12/14	0.2	77.32	0	0.00	76.70	0.2	54	0.38%
2023/12/13	0	0.00	0	78.00	77.30	0	54	0.00%
2023/12/12	0.1	77.75	0	0.00	77.20	0.1	54	0.21%
2023/12/11	1	77.70	0	0.00	77.50	1	54	1.82%
2023/12/08	3	78.07	0	0.00	77.60	3	54	5.48%
2023/12/07	1	79.00	0	0.00	79.00	1	55	1.82%
2023/11/24	3	78.37	0	0.00	77.70	3	62	4.81%
2023/11/21	1	78.80	0	0.00	79.60	1	64	1.56%
2023/11/13	0	79.10	0	0.00	78.40	0	74	0.00%
2023/11/09	1	78.80	0	0.00	78.60	1	77	1.29%
2023/11/03	0	78.00	0	0.00	75.10	0	86	0.00%
2023/10/19	0	0.00	1	76.30	77.20	-1	104	-0.95%
2023/10/17	10	78.55	10	77.95	76.90	0	104	0.00%
2023/10/16	1	75.30	0	0.00	76.50	1	105	0.95%
2023/10/11	2.3	83.67	0	0.00	80.30	2.3	108	2.12%
2023/10/02	0	90.00	0	0.00	89.40	0	109	0.00%
2023/09/25	0.1	89.60	0	0.00	90.00	0.1	116	0.09%
2023/09/22	1	89.10	0	0.00	89.30	1	118	0.84%
2023/09/21	2	89.10	3	88.80	89.00	-1	119	-0.84%
2023/09/15	1	89.90	0	0.00	90.00	1	131	0.76%
2023/09/14	1	90.00	0	0.00	90.30	1	135	0.74%
2023/09/12	1	90.70	0	0.00	89.90	1	140	0.71%
2023/09/11	0.1	90.50	0	0.00	90.40	0.1	141	0.07%
2023/09/08	0.2	91.00	0	0.00	90.60	0.2	143	0.14%
2023/09/06	0	94.50	0	0.00	93.60	0	157	0.00%
2023/09/05	1	96.00	0	0.00	95.80	1	177	0.56%
2023/08/17	0	0.00	2.1	95.71	98.10	-2.1	279	-0.73%
2023/08/15	0	0.00	0.6	88.50	89.80	-0.6	290	-0.21%
2023/08/14	2	88.80	0	0.00	87.20	2	300	0.67%
2023/08/02	0	0.00	0	93.50	93.80	0	418	0.00%
2023/08/01	0.5	98.32	0	0.00	96.00	0.5	441	0.11%
2023/07/28	0	99.30	0	0.00	99.90	0	471	0.00%
2023/07/27	0	99.50	0.2	99.50	99.00	-0.2	484	-0.04%
2023/07/24	0	0.00	1	103.00	103.00	-1	521	-0.19%
2023/07/18	3	98.00	0	0.00	98.40	3	604	0.50%
2023/07/13	1	101.00	0.1	103.00	101.00	0.9	631	0.14%
2023/07/12	1	101.00	0	0.00	102.00	1	652	0.15%
2023/07/11	1	101.00	0	0.00	100.50	1	667	0.15%
2023/07/10	1	105.00	0	0.00	102.50	1	679	0.15%
2023/07/03	1	108.50	1	109.00	108.50	0	778	0.00%
2023/06/28	0	108.00	0	0.00	107.00	0	781	0.00%
2023/06/20	1.1	109.55	0	0.00	109.00	1.1	776	0.14%
2023/06/16	0.2	112.00	0	0.00	110.50	0.2	772	0.02%
2023/06/15	0.1	113.00	0	0.00	113.00	0.1	775	0.01%
2023/06/14	1	112.00	0	0.00	111.00	1	775	0.13%
2023/06/13	0	111.50	0	0.00	111.00	0	779	0.00%
2023/06/12	0.1	110.00	5	110.50	112.50	-4.9	777	-0.63%
2023/06/09	4.1	116.86	1	115.50	114.00	3.1	772	0.40%
2023/06/08	6	127.00	1	127.00	126.50	5	759	0.66%
2023/06/07	3	137.50	4	135.50	137.50	-1	771	-0.13%
2023/06/02	0	130.00	0.1	129.90	126.00	-0.1	792	-0.01%
2023/06/01	2	131.00	7	129.79	129.50	-5	792	-0.63%
2023/05/31	6.1	131.30	1.1	130.27	131.00	5	792	0.63%
2023/05/30	8	126.38	3	127.17	126.50	5	789	0.63%
2023/05/29	0	0.00	2	126.50	128.00	-2	789	-0.25%
2023/05/26	8.2	132.57	8	134.65	129.50	0.2	780	0.02%
2023/05/25	2	145.50	0	0.00	143.50	2	761	0.26%
2023/05/24	3	152.00	3	151.83	151.50	0	760	0.00%
2023/05/22	4.1	148.94	9	150.11	149.50	-4.9	779	-0.63%
2023/05/19	6	148.75	0	0.00	146.00	6	784	0.76%
2023/05/18	10	150.05	5	149.90	152.00	5	780	0.64%
2023/05/17	3	151.50	6	152.08	151.50	-3	780	-0.38%
2023/05/16	6	146.75	6.5	147.24	147.50	-0.5	770	-0.06%
2023/05/15	4	148.75	4.7	154.37	146.50	-0.7	762	-0.09%
2023/05/12	13.2	145.87	24	145.60	146.50	-10.8	740	-1.46%
2023/05/11	14	139.79	1	140.50	140.00	13	717	1.81%
2023/05/10	15	147.57	15	145.87	145.00	0	701	0.00%
2023/05/09	9	145.45	9	145.61	144.50	0	678	0.00%
2023/05/08	5.5	147.18	5	147.20	145.50	0.5	665	0.08%
2023/05/05	3	139.50	1	141.00	139.00	2	642	0.31%
2023/05/04	2	131.28	3	130.16	134.00	-1	632	-0.16%
2023/05/03	10.1	127.23	9	127.17	128.50	1.1	629	0.18%
2023/05/02	7	125.64	9	127.78	127.00	-2	619	-0.32%
2023/04/28	4	119.00	0	0.00	118.50	4	592	0.67%
2023/04/27	4	117.25	4	117.25	118.50	0	587	0.00%
2023/04/26	12	117.58	12	117.54	115.50	0	581	0.00%
2023/04/25	22	122.61	20.1	123.56	122.00	1.9	567	0.34%
2023/04/24	3	119.33	4.1	119.23	120.00	-1.1	519	-0.21%
2023/04/21	6.1	114.72	8	115.13	112.50	-1.9	502	-0.37%
2023/04/20	0	114.00	0	0.00	114.00	0	492	0.00%
2023/04/19	23.1	120.60	22	117.82	117.50	1.1	483	0.23%
2023/04/18	3	116.83	5.1	117.80	117.50	-2.1	471	-0.44%
2023/04/17	7	117.64	6.1	117.15	115.00	0.9	458	0.20%
2023/04/14	3.1	108.90	2	110.50	109.50	1.1	436	0.25%
2023/04/13	10	107.50	11	105.55	105.50	-1	419	-0.24%
2023/04/12	12	99.08	16	100.44	100.50	-4	403	-0.99%
2023/04/11	11	100.25	11.1	98.21	98.20	-0.1	398	-0.02%
2023/04/10	7.1	99.70	0.1	111.00	97.70	7	390	1.80%
2023/04/07	15.1	107.07	16	107.88	103.00	-0.9	357	-0.25%
2023/04/06	0	0.00	0	103.00	103.00	0	315	0.00%
2023/03/30	0	0.00	1	90.00	91.20	-1	304	-0.33%
2023/03/29	0	0.00	0	93.50	89.20	0	309	0.00%
2023/03/28	1	88.00	0	0.00	87.70	1	329	0.30%
2023/03/24	1	89.70	0	0.00	89.10	1	362	0.28%
2023/03/22	0	93.00	1	93.30	93.90	-1	356	-0.28%
2023/03/21	1	92.50	0	0.00	92.40	1	354	0.28%
2023/03/15	0	92.50	0	0.00	91.80	0	339	0.00%
2023/03/10	3	102.42	1	108.00	97.30	2	318	0.63%
2023/03/09	4	102.75	2	102.50	100.00	2	291	0.69%
2023/03/06	0	0.00	1	92.10	92.20	-1	254	-0.39%
2023/03/02	0	87.40	0	0.00	86.40	0	243	0.00%
2023/03/01	0	0.00	2	88.70	88.30	-2	239	-0.83%
2023/02/23	0	90.10	0	0.00	89.50	0	236	0.00%
2023/02/22	0	0.00	1	87.00	90.00	-1	227	-0.44%
2023/02/21	2	91.70	5	88.80	88.70	-3	217	-1.38%
2023/02/20	2	87.80	0	0.00	90.10	2	203	0.98%
2023/02/17	1	81.50	2	81.35	82.80	-1	185	-0.54%
2023/02/16	0	0.00	2	79.60	78.60	-2	172	-1.16%
2023/02/15	1	77.40	1	78.60	77.70	0	166	0.00%
2023/02/14	2	74.60	3	75.17	74.90	-1	154	-0.65%
2023/02/13	3	71.93	0	0.00	72.00	3	146	2.04%
2023/02/09	1	73.20	0	0.00	71.50	1	144	0.69%
2023/02/08	0	0.00	2	74.25	72.90	-2	140	-1.42%
2023/02/03	4	75.05	0	0.00	74.00	4	135	2.96%
2023/02/02	1	75.00	1	75.20	74.80	0	130	0.00%
2023/01/30	1	67.90	1	67.80	68.00	0	105	0.00%
2022/12/22	1	70.50	1	69.20	69.80	0	101	0.00%
2022/12/16	0	0.00	7	62.90	62.20	-7	51	-13.49%
2022/10/31	0	0.00	3	55.70	55.80	-3	185	-1.62%
2022/10/26	0	0.00	2	56.25	57.70	-2	184	-1.08%
2022/10/21	4	61.40	1	60.90	60.00	3	184	1.63%
2022/10/19	1	59.20	7	61.70	60.00	-6	181	-3.31%
2022/09/22	1	59.80	0	0.00	59.90	1	167	0.60%
2022/09/20	0	56.50	0	0.00	57.10	0	162	0.00%
2022/09/19	0	57.40	0	0.00	56.10	0	161	0.00%
2022/09/13	0	0.00	2	55.00	57.10	-2	160	-1.24%
2022/09/08	7	55.14	0	0.00	55.50	7	156	4.47%
2022/09/07	2	55.30	0	0.00	54.80	2	155	1.28%
2022/09/02	6	58.00	0	0.00	59.30	6	146	4.11%
2022/08/30	2	61.30	2	59.70	60.00	0	106	0.00%
2022/08/29	0	0.00	6	60.20	60.20	-6	70	-8.51%
2022/08/25	3	49.12	10	48.53	49.85	-7	27	-25.09%
2022/08/24	10	49.32	0	0.00	49.25	10	26	37.17%
2022/08/22	4	49.53	0	0.00	48.60	4	24	16.54%
2022/08/12	1	47.60	0	0.00	47.30	1	20	4.88%
2022/08/11	1	46.75	0	0.00	47.20	1	13	7.22%
2022/08/10	0	0.00	1	45.70	45.90	-1	13	-7.28%
2022/08/09	0	0.00	0	44.55	45.30	0	13	-0.01%
2022/08/02	0	0.00	1	45.10	44.80	-1	14	-7.03%
2022/08/01	0	0.00	1	45.00	45.15	-1	14	-7.12%
2022/07/28	0	41.25	0	0.00	42.20	0	13	0.01%
2022/07/27	0	42.15	0	0.00	42.05	0	13	0.01%
2022/06/16	0	0.00	0	44.00	43.70	0	21	0.00%
2022/05/18	0	0.00	2	44.50	44.50	-2	25	-7.87%
2022/05/11	1	44.45	0	0.00	44.50	1	25	3.85%
2022/04/20	0	0.00	1	45.00	44.90	-1	19	-5.21%
2022/03/10	0	0.00	2	45.50	45.80	-2	47	-4.21%
2022/03/04	0	0.00	1	45.50	45.60	-1	59	-1.68%
2022/03/02	0	47.00	0	0.00	44.25	0	59	0.00%
2022/02/14	0	49.00	0	0.00	44.60	0	61	0.00%
2022/02/09	0	49.00	0	0.00	45.25	0	60	0.00%
2022/02/08	0	49.00	0	0.00	45.15	0	60	0.00%
2022/02/07	0	48.00	0	0.00	44.70	0	59	0.00%
2022/01/24	0	44.60	0	0.00	44.40	0	60	0.00%
2022/01/18	0	44.15	0	0.00	44.45	0	61	0.00%
2022/01/13	1	44.10	0	0.00	44.30	1	61	1.63%
2022/01/03	1	44.50	0	0.00	45.65	1	92	1.08%
2021/12/16	1	42.10	0	0.00	42.05	1	102	0.97%
2021/11/16	0	0.00	2	38.00	38.00	-2	65	-3.07%
2021/11/01	0	0.00	2	36.40	35.85	-2	61	-3.26%
2021/09/28	0	0.00	1	34.00	33.65	-1	17	-5.83%
2021/07/27	0	0.00	2	33.58	33.30	-2	27	-7.30%
2021/07/23	0	0.00	1	34.00	34.05	-1	29	-3.39%
2021/07/15	1	34.30	0	0.00	34.30	1	33	2.97%
2021/07/13	2	33.60	0	0.00	33.60	2	34	5.85%
2021/06/30	0	0.00	5	33.00	36.30	-5	33	-14.82%
2021/06/28	3	33.02	0	0.00	32.80	3	29	10.34%
2021/06/25	2	32.90	0	0.00	33.00	2	28	6.96%
2021/05/24	1	32.50	0	0.00	32.60	1	48	2.06%
2021/05/04	0	0.00	0	36.15	36.50	0	49	0.00%
2021/05/03	0	0.00	0	37.10	37.50	0	49	0.00%
2021/04/26	0	34.30	0	34.50	35.50	0	53	-0.02%
2021/04/08	0	37.15	1	33.90	33.80	-1	65	-1.52%
2021/03/22	0	37.40	0	0.00	35.10	0	70	0.00%
2021/03/19	0	37.40	0	0.00	34.55	0	71	0.00%
2021/03/17	1	35.45	0	0.00	35.20	1	72	1.37%
2021/03/16	0	0.00	1	34.80	34.85	-1	73	-1.36%
2021/03/12	0	37.95	0	35.05	34.85	0	77	0.00%
2021/03/09	0	0.00	5	33.78	33.50	-5	80	-6.25%
2021/03/08	8	36.29	5	36.58	35.20	3	79	3.77%
2021/03/03	0	34.50	0	0.00	32.50	0	68	0.00%
2021/03/02	0	0.00	0.1	33.24	32.50	-0.1	68	-0.11%
2021/02/26	0	0.00	1	32.01	32.35	-1	69	-1.47%
2021/02/23	0	35.00	0	0.00	32.50	0	83	0.00%
2021/02/05	0	0.00	0	29.60	29.60	0	87	0.00%
2021/02/04	0	31.10	0	0.00	29.60	0	87	0.01%
2021/01/19	0.1	34.98	0	0.00	33.70	0.1	78	0.13%
2021/01/14	0	0.00	0	34.95	34.95	0	65	-0.03%
2020/12/29	1	28.65	0	0.00	28.30	1	57	1.75%
2020/12/18	0	0.00	0	27.85	29.00	0	53	0.00%
2020/12/15	0	29.20	0	0.00	29.30	0	51	0.04%
2020/12/14	1	28.70	0	0.00	29.20	1	50	1.97%
2020/12/08	0	0.00	0.1	30.45	30.50	-0.1	46	-0.11%
2020/12/03	0	25.20	0	0.00	25.50	0	37	0.00%
2020/11/25	1	26.50	0	0.00	26.35	1	34	2.87%
2020/11/19	5	31.91	7	32.05	29.10	-2	30	-6.63%
2020/11/18	0	0.00	1	30.85	30.85	-1	18	-5.39%
2020/11/17	0	0.00	1	28.05	28.05	-1	17	-5.75%
2020/11/12	0.1	21.00	0	0.00	21.10	0.1	11	0.44%
2020/10/23	1	21.00	0	0.00	21.00	1	12	7.85%
2020/10/06	0	20.80	2	20.30	20.60	-2	14	-13.68%
2020/08/19	0	23.50	0	0.00	23.30	0	17	0.01%
2020/07/28	1	23.70	0	0.00	23.70	1	15	6.40%
2020/07/17	3	24.00	0	0.00	24.20	3	15	19.87%
2020/07/10	3	25.10	0	0.00	25.00	3	16	18.50%
2020/06/29	0	0.00	3	24.55	25.55	-3	15	-19.17%
2020/06/09	1	24.95	0	0.00	25.00	1	14	6.87%
2020/03/26	1	19.50	0	0.00	18.80	1	11	9.05%
2020/03/23	2	19.30	1	18.50	18.60	1	11	8.98%
2020/03/20	1	20.00	0	0.00	20.50	1	11	9.00%
2020/02/04	0	0.00	2	27.20	28.00	-2	6	-30.30%
2019/12/06	0	0.00	7	31.50	31.55	-7	12	-56.08%
2019/10/28	1	31.90	0	0.00	31.80	1	12	7.99%
2019/10/15	1	33.40	0	0.00	33.30	1	14	7.13%
2019/09/27	0	0.00	0.2	35.20	35.60	-0.2	13	-1.29%
2019/09/17	1	31.60	0	0.00	31.60	1	9	10.99%
2019/08/21	0	0.00	1	32.20	32.20	-1	9	-11.11%
2019/08/06	0	0.00	0	33.50	33.45	0	8	-0.04%
2019/07/18	0.2	32.05	0	0.00	31.60	0.2	6	2.88%
2019/07/12	0	0.00	1	33.60	33.00	-1	6	-14.39%
2019/04/01	0	43.85	0	0.00	42.00	0	6	0.01%
2019/03/28	0	44.80	0	0.00	43.45	0	6	0.02%
2019/03/25	0	44.65	0	0.00	41.10	0	8	0.01%
2019/03/15	0	44.40	0	0.00	44.00	0	8	0.01%
2019/03/12	0	45.70	0	0.00	45.70	0	8	0.06%
2018/09/19	0	0.00	7	42.50	43.50	-7	11	-61.60%
2018/05/31	1	55.20	0	0.00	55.10	1	96	1.04%
2018/05/15	2	67.00	2	67.00	67.50	0	111	0.00%
2018/05/07	1	70.90	7	71.80	72.00	-6	119	-5.04%
2018/05/03	2	73.40	0	0.00	72.00	2	121	1.65%
2018/04/16	2	78.80	0	0.00	80.80	2	144	1.39%
2018/04/13	2	78.00	0	0.00	77.70	2	143	1.39%
2018/04/12	2	72.50	2	72.50	72.90	0	143	0.00%
2018/04/10	0	0.00	1	70.90	70.10	-1	141	-0.71%
2018/04/03	2	67.60	0	0.00	66.90	2	135	1.47%
2018/04/02	0	67.20	0	0.00	67.90	0	132	0.00%
2018/03/30	3	62.80	0	0.00	62.60	3	130	2.30%
2018/03/19	1	57.80	0	0.00	56.70	1	110	0.91%
2018/02/23	0	0.00	1	51.00	52.80	-1	90	-1.11%
2018/02/05	0	0.00	1	49.20	49.50	-1	82	-1.21%
2018/01/30	0	0.00	1	48.15	48.50	-1	77	-1.30%
2018/01/22	1	54.00	1	49.20	51.40	0	58	0.00%