• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.2012.220.5521.20-11.21,452-0.77%
2024/11/202.119.7500.0019.652.11,4620.14%
2024/11/19819.82819.9719.7501,4770.00%
2024/11/181.119.6600.0019.601.11,4900.07%
2024/11/151520.01120.0519.90141,4990.93%
2024/11/144.219.691.319.7119.502.91,5240.19%
2024/11/13819.5300.0019.5081,5360.52%
2024/11/120.219.7600.0019.550.21,5500.01%
2024/11/110.220.1800.0020.050.21,5520.01%
2024/11/08120.550.320.6020.250.71,5550.05%
2024/11/07021.004220.7820.70-421,557-2.70%
2024/11/060.120.6500.0020.700.11,5680.01%
2024/11/0510.221.00220.8520.608.21,5920.52%
2024/11/04020.855.120.7520.85-5.11,669-0.30%
2024/11/011.121.000.121.2020.900.91,6960.05%
2024/10/300.120.85220.9020.70-1.91,721-0.11%
2024/10/29021.203.121.0621.10-3.11,722-0.18%
2024/10/282.221.67721.5321.55-4.81,721-0.28%
2024/10/25021.50121.6521.40-11,729-0.06%
2024/10/248.222.47722.7121.901.21,7480.07%
2024/10/239.322.586.122.6722.653.21,6810.19%
2024/10/2200.00121.1521.25-11,625-0.06%
2024/10/180.121.2000.0020.900.11,6600.01%
2024/10/170.121.3000.0021.250.11,6990.01%
2024/10/160.121.030.121.0020.9501,7350.00%
2024/10/15121.10121.1020.7501,7670.00%
2024/10/141.121.05221.4521.10-0.91,816-0.05%
2024/10/1122.121.6922.121.5721.450.11,8860.00%
2024/10/092.222.221.322.0821.800.91,9530.05%
2024/10/0829.622.902.422.7822.2527.22,1311.28%
2024/10/0717.423.3920.123.5824.15-2.72,107-0.13%
2024/10/0424.622.881323.3723.5011.52,0450.56%
2024/10/01623.503823.3823.15-322,159-1.48%
2024/09/301922.85922.3122.30102,1700.46%
2024/09/2718.223.031022.8122.858.22,1050.39%
2024/09/26722.12822.1022.15-12,065-0.05%
2024/09/2510.122.03222.0822.058.12,1080.38%
2024/09/2424.221.420.221.4221.20242,1501.12%
2024/09/23121.64221.3321.65-12,371-0.04%
2024/09/20120.8500.0020.8512,4390.04%
2024/09/19020.650.120.5520.50-0.12,4420.00%
2024/09/180.220.6500.0020.300.22,4810.01%
2024/09/16220.5000.0020.4522,4870.08%
2024/09/130.320.25020.3020.350.32,4950.01%
2024/09/11019.5000.0019.6502,5530.00%
2024/09/100.520.0000.0019.550.52,5820.02%
2024/09/090.220.0300.0020.250.22,6000.01%
2024/09/060.220.1000.0019.950.22,6270.01%
2024/09/051.120.14820.1020.10-6.92,657-0.26%
2024/09/042.519.97119.8519.801.52,7070.06%
2024/09/030.121.40821.2021.10-7.92,722-0.29%
2024/09/020.821.52121.7021.45-0.22,756-0.01%
2024/08/30021.900.322.0521.65-0.32,791-0.01%
2024/08/29421.81221.8822.0022,8300.07%
2024/08/28421.8600.0021.7542,8520.14%
2024/08/27821.71321.8221.8052,8890.17%
2024/08/26021.95122.1021.80-12,947-0.03%
2024/08/2317.121.44421.5121.4513.13,0080.44%
2024/08/221822.011121.7921.8073,0780.23%
2024/08/211.121.2000.0021.251.13,2380.04%
2024/08/20121.3500.0021.3513,5640.03%
2024/08/1613.221.02421.1821.109.24,2570.22%
2024/08/152021.1000.0020.80204,3610.46%
2024/08/14121.0500.0020.8014,3560.02%
2024/08/120.621.5700.0021.450.64,3650.01%
2024/08/0900.001.221.6521.50-1.24,370-0.03%
2024/08/080.221.64421.6021.45-3.84,382-0.09%
2024/08/070.321.0014.221.5322.00-13.94,397-0.32%
2024/08/0614.419.308.120.1420.006.34,4250.14%
2024/08/054.621.061521.0021.00-10.44,533-0.23%
2024/08/0219.323.49523.4223.3014.34,5110.32%
2024/08/01724.412.224.5824.654.84,5010.11%
2024/07/311.124.0500.0023.901.14,5230.02%
2024/07/302623.7430.423.7524.30-4.44,537-0.10%
2024/07/2911.324.312.124.0323.909.24,5690.20%
2024/07/266.124.20224.2524.254.14,5500.09%
2024/07/230.125.10425.1425.10-3.94,569-0.09%
2024/07/22225.309.325.2825.30-7.34,611-0.16%
2024/07/193.325.7600.0025.703.34,6800.07%
2024/07/1848.226.216.126.3226.0542.14,7410.89%
2024/07/17927.191027.2427.00-14,704-0.02%
2024/07/169.126.73226.8826.957.14,6770.15%
2024/07/151826.923527.2726.90-174,676-0.36%
2024/07/1211.126.822127.0727.05-9.94,653-0.21%
2024/07/1173.326.892626.7726.8547.34,5911.03%
2024/07/1026.127.4637.827.4827.20-11.74,558-0.26%
2024/07/0953.325.873625.9526.9017.34,3940.39%
2024/07/0883.126.6011.126.6326.35724,3971.64%
2024/07/0533.126.4111.126.5526.5022.14,3380.51%
2024/07/041226.3111.225.7826.450.84,2050.02%
2024/07/032.224.821.124.6624.651.14,1330.03%
2024/07/021.424.81324.9024.70-1.64,154-0.04%
2024/07/0112.424.88225.2525.1510.44,2040.25%
2024/06/281225.35925.5925.2034,1790.07%
2024/06/2771.125.791026.0225.5061.14,1591.47%
2024/06/2647.125.0523.325.1825.2023.83,9740.60%
2024/06/25223.50423.5423.95-23,938-0.05%
2024/06/2415.224.03324.5023.8512.23,9850.31%
2024/06/21024.4500.0024.5004,1020.00%
2024/06/20624.25524.2624.2514,1260.02%
2024/06/19924.3400.0024.2594,2500.21%
2024/06/188.124.61624.8924.652.14,3230.05%
2024/06/172224.91124.8124.85214,3730.48%
2024/06/14725.391225.8025.10-54,458-0.11%
2024/06/139425.9800.0025.55944,6552.02%
2024/06/1218.125.842.125.9026.0016.14,9480.32%
2024/06/115626.083.925.8726.0052.14,9491.05%
2024/06/07024.75225.0025.30-24,906-0.04%
2024/06/06124.27224.3024.35-14,888-0.02%
2024/06/05125.002.324.7724.90-1.34,868-0.03%
2024/06/04725.63526.1325.3524,8980.04%
2024/06/030.125.62325.5025.55-2.94,875-0.06%
2024/05/31625.941.126.2525.704.94,8770.10%
2024/05/30726.71326.6026.0044,8760.08%
2024/05/294.326.597126.7526.35-66.74,862-1.37%
2024/05/289227.202427.4526.95684,8131.41%
2024/05/273927.0347.127.4627.10-8.14,791-0.17%
2024/05/24135.228.87110.528.7528.5024.74,6990.53% 大買/大賣/
2024/05/2351.127.035028.0129.351.14,5060.03%
2024/05/2255.126.0953.126.4726.7024,3670.05%
2024/05/211925.0712.924.6125.456.14,4070.14%
2024/05/203.323.2100.0023.153.34,5050.07%
2024/05/171.123.280.623.5023.050.54,9340.01%
2024/05/165.123.10023.5023.205.15,0780.10%
2024/05/155.123.2800.0023.155.15,2160.10%
2024/05/141.123.42123.3523.100.15,2480.00%
2024/05/133.223.02323.4023.450.25,2510.00%
2024/05/100.224.1900.0024.000.25,2450.00%
2024/05/0914.425.4114.925.7124.35-0.65,214-0.01%
2024/05/08024.1900.0023.8005,0450.00%
2024/05/07124.0100.0024.3515,0600.02%
2024/05/06224.63524.7424.30-35,125-0.06%
2024/05/03125.60325.8025.40-25,122-0.04%
2024/05/029.526.1727.125.8625.90-17.65,204-0.34%
2024/04/302725.5400.0025.60275,3350.51%
2024/04/292.325.300.125.5025.402.25,3400.04%
2024/04/266.525.15625.0825.200.55,3490.01%
2024/04/253.124.78524.9024.60-1.95,349-0.04%
2024/04/24624.17323.3724.0535,2690.06%
2024/04/231.222.547.222.6522.55-65,226-0.12%
2024/04/221.122.6800.0022.651.15,2250.02%
2024/04/191.222.921022.8522.85-8.85,203-0.17%
2024/04/18223.429.223.3723.75-7.25,165-0.14%
2024/04/171323.79223.8523.60115,1300.21%
2024/04/162.223.322.823.3223.30-0.65,109-0.01%
2024/04/153.224.50924.4824.20-5.85,073-0.12%
2024/04/1218.125.09325.2525.1015.15,0390.30%
2024/04/11825.739.126.0525.70-1.14,982-0.02%
2024/04/10826.56226.8326.3064,9560.12%
2024/04/094.126.933.626.8626.900.54,9210.01%
2024/04/082.526.83726.8926.85-4.54,897-0.09%
2024/04/0314.426.455.126.1526.309.34,8640.19%
2024/04/0211.226.9419.127.2326.95-7.94,807-0.16%
2024/04/01826.76927.2627.50-14,777-0.02%
2024/03/29126.85327.0826.90-24,722-0.04%
2024/03/285.227.317.127.6527.45-1.94,682-0.04%
2024/03/275.527.4031.327.5827.10-25.84,648-0.55%
2024/03/262027.4118.126.8126.951.94,5970.04%
2024/03/2533.326.80326.5926.7030.24,4530.68%
2024/03/229.126.92727.2426.552.14,4290.05%
2024/03/211126.01525.5126.1564,3110.14%
2024/03/204.126.4511.326.4725.90-7.34,293-0.17%
2024/03/1919.227.101127.2026.458.24,2590.19%
2024/03/181527.3414.227.9326.750.84,1870.02%
2024/03/1584.227.9689.727.8027.40-5.53,961-0.14%
2024/03/1416.329.380.129.7530.0016.23,6390.44%
2024/03/137.231.0411.231.1831.25-4.13,610-0.11%
2024/03/129.232.08632.8233.103.23,6120.09%
2024/03/11632.078.132.8732.45-2.13,613-0.06%
2024/03/0814.431.341.331.1432.4513.13,6130.36%
2024/03/074.434.061.135.5834.003.33,6800.09%
2024/03/066.135.323.335.4735.702.83,6620.08%
2024/03/054.233.304.132.9834.2503,6430.00%
2024/03/046.530.43531.6131.951.53,6050.04%
2024/03/01331.12331.8831.7503,5570.00%
2024/02/292931.4511.731.1230.7517.33,5510.49%
2024/02/2730.230.4221.430.1032.008.83,6340.24%
2024/02/268.129.3514.729.0631.05-6.63,512-0.19%
2024/02/23627.7912.428.1728.25-6.43,374-0.19%
2024/02/2264.124.9143.325.2425.7020.73,1520.66%
2024/02/2142.123.2757.123.5024.05-152,771-0.54%
2024/02/2032.121.9543.222.2721.90-11.12,539-0.44%
2024/02/19720.7812.420.9021.45-5.42,107-0.26%
2024/02/161619.6827.219.6319.50-11.21,946-0.57%
2024/02/150.317.954.217.9618.00-3.91,804-0.21%
2024/02/050.217.421.117.4917.50-0.81,766-0.05%
2024/02/021.517.71617.7717.55-4.51,743-0.26%
2024/02/01117.75017.6517.6511,7260.06%
2024/01/31817.33717.2417.2511,7150.06%
2024/01/305.117.75717.6317.65-21,721-0.11%
2024/01/292.117.756.217.9417.80-4.11,846-0.22%
2024/01/26117.40117.0517.1001,7630.00%
2024/01/2530.117.964417.7317.30-13.91,734-0.80%
2024/01/2437.117.2851.117.6417.50-141,630-0.86%
2024/01/232.116.403.816.3716.30-1.71,452-0.11%
2024/01/220.316.1100.0016.200.31,4280.02%
2024/01/1918.115.892115.9216.35-2.91,383-0.21%
2024/01/180.215.59015.5515.500.21,3320.01%
2024/01/170.315.4700.0015.500.31,3280.02%
2024/01/160.415.2600.0015.050.41,2900.03%
2024/01/150.115.2900.0015.300.11,2970.00%
2024/01/121.715.330.215.6015.201.51,3070.12%
2024/01/110.115.3000.0015.400.11,3110.01%
2024/01/100.115.3200.0015.200.11,3130.01%
2024/01/090.515.50015.5015.250.41,3160.03%
2024/01/081.215.570.715.7515.550.61,3120.04%
2024/01/050.415.480.615.4515.35-0.11,310-0.01%
2024/01/048.415.372.215.4515.306.21,3150.47%
2024/01/037.815.403.715.4515.404.11,3150.32%
2024/01/020.415.750.115.9515.550.31,3130.03%
2023/12/290.115.860.515.8015.75-0.41,312-0.03%
2023/12/280.415.86215.8515.75-1.61,319-0.12%
2023/12/270.215.921015.8515.85-9.81,323-0.74%
2023/12/262.315.800.515.9015.801.81,3350.14%
2023/12/2510.715.822.115.7115.708.61,3500.64%
2023/12/2210.115.8300.0015.8010.11,3560.75%
2023/12/210.216.2000.0016.000.21,3570.02%
2023/12/2000.001.216.1216.15-1.21,369-0.09%
2023/12/192.815.861.515.9715.951.31,4190.09%
2023/12/180.216.3400.0016.150.21,6590.01%
2023/12/151.116.331416.3516.45-12.91,699-0.76%
2023/12/14016.10516.0016.00-51,797-0.28%
2023/12/131.115.81315.9016.15-1.91,753-0.11%
2023/12/120.115.7400.0015.650.11,7240.00%
2023/12/110.215.6200.0015.600.21,7540.01%
2023/12/080.315.6300.0015.550.31,8990.02%
2023/12/071.215.78216.0015.60-0.81,912-0.04%
2023/12/061.415.755.115.7615.75-3.72,001-0.18%
2023/12/051.415.74115.7515.700.41,9860.02%
2023/12/04716.0011.115.9615.80-4.11,967-0.21%
2023/12/012.215.35115.3015.401.21,8290.07%
2023/11/301.415.18341.115.1115.20-339.71,822-18.63% 大賣/鉅額交易
2023/11/29315.27415.2515.25-11,813-0.06%
2023/11/28115.16115.2515.2001,8260.00%
2023/11/272.415.2100.0015.152.41,8220.13%
2023/11/2433.215.712815.7215.655.21,8020.29%
2023/11/236.215.0500.0015.006.21,6480.38%
2023/11/22115.20415.2515.05-31,649-0.18%
2023/11/212.215.03615.0415.00-3.81,640-0.23%
2023/11/20215.0300.0015.0021,6400.12%
2023/11/17614.96015.1015.0061,6280.37%
2023/11/1600.00215.0314.95-21,627-0.12%
2023/11/15114.95114.9014.9501,6190.00%
2023/11/1400.00415.1014.80-41,618-0.25%
2023/11/130.114.8500.0014.800.11,6090.01%
2023/11/1010.114.800.114.8514.80101,6030.63%
2023/11/0911.815.13115.2514.9010.81,6000.67%
2023/11/080.114.85115.0014.95-0.91,608-0.06%
2023/11/074.214.87114.9515.053.21,6010.20%
2023/11/06715.2114.415.2215.25-7.41,587-0.46%
2023/11/0300.000.314.3014.20-0.31,450-0.02%
2023/11/020.214.1700.0014.050.21,4570.02%
2023/11/011.313.8400.0013.951.31,4690.09%
2023/10/310.414.1600.0013.900.41,4800.03%
2023/10/300.214.142.114.1514.10-1.91,546-0.13%
2023/10/271.114.26114.2514.100.11,5770.01%
2023/10/24014.441.614.3214.40-1.61,754-0.09%
2023/10/23114.1500.0014.1511,7530.06%
2023/10/200.114.002.214.1414.00-2.11,744-0.12%
2023/10/190.214.0500.0014.100.21,7440.01%
2023/10/180.414.15114.0014.00-0.61,742-0.03%
2023/10/170.714.3400.0014.200.71,7460.04%
2023/10/160.114.4900.0014.300.11,7580.00%
2023/10/130.514.6000.0014.400.51,7800.03%
2023/10/1200.00214.6514.60-21,793-0.11%
2023/10/110.214.68114.5514.55-0.81,800-0.05%
2023/10/060.214.750.414.8514.75-0.31,806-0.02%
2023/10/0500.00114.8514.80-11,825-0.05%
2023/10/041.114.6800.0014.701.11,9060.06%
2023/10/030.115.060.215.1014.95-0.12,0560.00%
2023/10/02115.00115.2515.1502,3920.00%
2023/09/2700.00115.1014.95-12,608-0.04%
2023/09/26015.2500.0015.1002,6230.00%
2023/09/253.115.4500.0015.303.12,6150.12%
2023/09/222.215.40715.4915.55-4.92,597-0.19%
2023/09/212616.0225.316.0615.700.72,5390.03%
2023/09/201.215.53515.5915.35-3.82,286-0.17%
2023/09/191415.708.415.6715.755.62,2390.25%
2023/09/180.114.8500.0014.850.12,0560.00%
2023/09/151.314.96314.9814.85-1.72,056-0.08%
2023/09/142.615.03515.1415.10-2.52,060-0.12%
2023/09/131215.4213.615.4215.35-1.62,043-0.08%
2023/09/120.314.43514.6314.35-4.71,921-0.25%
2023/09/111115.09514.9614.8561,9110.31%
2023/09/080.214.3500.0014.250.21,8100.01%
2023/09/070.314.2800.0014.100.31,8200.02%
2023/09/060.214.29114.2014.15-0.81,860-0.05%
2023/09/050.114.4500.0014.300.11,8780.00%
2023/09/041.514.5100.0014.401.51,8930.08%
2023/09/01114.5400.0014.5511,9020.05%
2023/08/311.814.2800.0014.151.81,8950.09%
2023/08/3000.00114.1014.20-11,940-0.05%
2023/08/29014.13114.0514.10-11,955-0.05%
2023/08/28114.2100.0014.1011,9640.05%
2023/08/2500.00114.2014.00-11,969-0.05%
2023/08/24114.00214.0514.05-12,002-0.05%
2023/08/23013.9000.0013.9002,0240.00%
2023/08/223.113.7900.0013.753.12,0570.15%
2023/08/211.213.9200.0013.951.22,1290.06%
2023/08/18014.2500.0013.9002,4700.00%
2023/08/17013.95114.0014.00-12,492-0.04%
2023/08/160.513.99114.0013.90-0.52,610-0.02%
2023/08/150.114.1700.0014.100.12,6130.00%
2023/08/141.614.39314.2813.90-1.42,616-0.05%
2023/08/111314.570.114.7014.55132,6050.50%
2023/08/100.414.7500.0014.600.42,6030.02%
2023/08/090.114.9500.0014.900.12,5930.00%
2023/08/08015.1000.0015.0502,5920.00%
2023/08/072.115.17315.1315.10-0.92,604-0.04%
2023/08/04215.28215.3315.2502,6040.00%
2023/08/02815.972.415.7615.555.62,6160.21%
2023/08/0116.415.496.415.6815.45102,5630.39%
2023/07/319.515.5717.715.5615.80-8.22,573-0.32%
2023/07/286.114.9700.0014.956.12,4710.25%
2023/07/271.115.24115.0015.250.12,5460.00%
2023/07/260.414.8700.0014.750.42,6670.01%
2023/07/25014.9500.0014.8502,9850.00%
2023/07/242.514.78214.8014.700.52,9910.02%
2023/07/218.214.981.415.1314.856.82,9970.23%
2023/07/200.115.00114.9515.00-0.93,028-0.03%
2023/07/19514.88314.7714.7523,0390.07%
2023/07/184.415.0500.0014.904.43,0640.14%
2023/07/171015.301215.3015.30-23,146-0.06%
2023/07/141.215.3100.0015.251.23,1750.04%
2023/07/131.915.282015.2515.15-18.13,422-0.53%
2023/07/12015.55215.5315.25-23,639-0.05%
2023/07/114.115.8012.715.4915.45-8.63,646-0.24%
2023/07/1034.416.801816.7316.6016.43,5890.46%
2023/07/076116.7763.116.4916.35-2.13,436-0.06%
2023/07/0610.115.98815.9315.802.13,0970.07%
2023/07/05215.67615.6015.35-42,958-0.13%
2023/07/044.114.995.115.0314.90-12,865-0.04%
2023/07/03214.60114.7014.7012,8490.04%
2023/06/301.514.6200.0014.551.52,8440.05%
2023/06/294.114.6700.0014.654.12,8410.15%
2023/06/284.114.7500.0014.704.12,8350.14%
2023/06/271.214.69114.6514.550.22,8370.01%
2023/06/260.114.90115.0014.90-0.92,834-0.03%
2023/06/21115.0500.0015.1012,8330.04%
2023/06/19315.3500.0015.2532,8130.11%
2023/06/161.215.18315.2015.15-1.82,794-0.06%
2023/06/150.214.90114.8514.90-0.82,770-0.03%
2023/06/1400.00114.8514.85-12,763-0.04%
2023/06/13114.90014.8014.9012,7670.04%
2023/06/1200.00214.8014.80-22,758-0.07%
2023/06/09115.15515.2515.15-42,718-0.15%
2023/06/0800.00415.4415.35-42,708-0.15%
2023/06/071415.592015.4915.60-62,705-0.22%
2023/06/06215.680.215.4015.451.82,7090.07%
2023/06/0500.00615.6615.75-62,700-0.22%
2023/06/02115.250.215.4015.250.82,6550.03%
2023/06/01115.2500.0015.2512,6490.04%
2023/05/31315.28815.2915.30-52,652-0.19%
2023/05/30215.2300.0015.2022,6500.08%
2023/05/2900.00115.6015.35-12,622-0.04%
2023/05/2600.002.115.4515.35-2.12,601-0.08%
2023/05/255.115.9512.215.9315.85-7.12,579-0.27%
2023/05/247316.21119.116.3816.00-46.12,518-1.83% 大賣/
2023/05/23115.052915.0315.20-282,196-1.27%
2023/05/2241.115.272215.2515.3519.12,1780.88%
2023/05/191.414.360.114.4514.301.42,0640.07%
2023/05/184.114.5000.0014.454.12,0610.20%
2023/05/15214.250.114.5014.251.92,1020.09%
2023/05/125.114.4100.0014.355.12,1220.24%
2023/05/115.114.4100.0014.405.12,1380.24%
2023/05/091.114.90014.9014.7012,1460.05%
2023/05/08515.143415.1415.05-292,155-1.35%
2023/05/053.115.3200.0015.353.12,2370.14%
2023/05/0436.115.42715.3915.3529.12,2411.30%
2023/05/031015.660.315.6015.409.72,3610.41%
2023/05/027415.634115.6615.30332,3341.42%
2023/04/283116.012615.9816.1052,2350.22%
2023/04/2700.00114.7014.65-12,018-0.05%
2023/04/2600.00214.5814.65-22,021-0.10%
2023/04/25214.83514.9114.75-32,033-0.15%
2023/04/24014.6500.0014.8002,0820.00%
2023/04/218.114.56314.7014.455.12,1590.23%
2023/04/201315.346914.8614.85-562,118-2.64%
2023/04/191415.2511.214.9414.902.82,0100.14%
2023/04/1857.615.9857.215.5315.100.51,9610.02%
2023/04/174015.2021.615.4615.7018.41,7081.08%
2023/04/14214.5310.514.7414.30-8.51,476-0.57%
2023/04/13514.34314.3214.3021,4470.14%
2023/04/12114.1500.0014.1511,4200.07%
2023/04/112.113.960.214.1014.151.91,4140.14%
2023/04/071.114.10114.0014.000.11,4210.01%
2023/04/060.113.8000.0014.150.11,4040.01%
2023/03/300.213.7100.0013.650.21,3920.01%
2023/03/290.113.850.113.8513.70-0.11,396-0.01%
2023/03/27014.00014.3014.0501,4190.00%
2023/03/240.113.8000.0013.850.11,4130.01%
2023/03/2300.001.213.9013.85-1.21,418-0.08%
2023/03/1700.00113.5513.50-11,440-0.07%
2023/03/163.413.5700.0013.403.41,4410.24%
2023/03/15113.8500.0013.8011,4390.07%
2023/03/140.213.8600.0013.850.21,4530.01%
2023/03/130.113.8500.0013.950.11,4580.01%
2023/03/103.114.0000.0013.903.11,4600.21%
2023/03/097.214.3100.0014.157.21,4830.48%
2023/03/08414.3000.0014.4041,4850.27%
2023/03/070.514.4000.0014.500.51,5050.03%
2023/03/060.414.3300.0014.450.41,5190.03%
2023/03/030.314.1800.0014.000.31,5330.02%
2023/03/01114.00114.0514.0001,6800.00%
2023/02/2400.000.114.2014.15-0.11,758-0.01%
2023/02/2300.00414.5514.35-41,774-0.23%
2023/02/22414.2000.0014.2541,7620.23%
2023/02/210.114.500.114.5514.4001,7470.00%
2023/02/2000.00514.5514.55-51,731-0.29%
2023/02/1700.000.214.5014.50-0.21,723-0.01%
2023/02/1500.001214.6014.45-121,715-0.70%
2023/02/131.414.1100.0014.201.41,6860.08%
2023/02/1000.00114.4014.35-11,666-0.06%
2023/02/0800.006.214.3814.50-6.21,647-0.37%
2023/02/070.214.5400.0014.550.21,6210.01%
2023/02/06314.651814.6814.60-151,603-0.94%
2023/02/031414.7913.814.7714.650.21,5740.01%
2023/02/0213.614.251214.1014.201.61,4710.11%
2023/02/0116.714.451614.6814.550.71,4250.05%
2023/01/312.213.72313.5814.00-0.91,266-0.07%
2023/01/30313.70113.8013.5021,2010.17%
2023/01/1715.213.681513.9213.750.31,1480.02%
2023/01/1600.002012.8512.85-201,043-1.92%
2023/01/135.313.172.313.2013.1531,0310.29%
2023/01/123613.306.413.3613.4529.61,0042.95%
2023/01/11513.387.213.2613.50-2.2922-0.24%
2023/01/06012.5000.0012.4508220.00%
2023/01/05012.6000.0012.5008230.00%
2023/01/040.112.5000.0012.450.18170.01%
2023/01/03012.35112.4512.45-1815-0.12%
2022/12/30012.4000.0012.3508090.00%
2022/12/280.112.8000.0012.400.18070.01%
2022/12/27012.5500.0012.5507970.00%
2022/12/260.112.45512.4112.40-4.9777-0.63%
2022/12/23012.3500.0012.4007740.01%
2022/12/220.112.5000.0012.400.17740.01%
2022/12/206.112.3100.0012.306.17710.79%
2022/12/1900.00812.7612.80-8756-1.06%
2022/12/15113.35113.4513.4007410.00%
2022/12/125.113.0500.0013.055.17200.71%
2022/12/090.113.352.113.4513.35-2.1705-0.29%
2022/12/0800.00113.5513.50-1700-0.14%
2022/12/0700.00613.5813.45-6697-0.86%
2022/12/06213.5000.0013.5026940.29%
2022/12/057.113.7500.0013.757.16831.04%
2022/12/02713.6400.0013.6576781.03%
2022/12/01413.63513.6813.70-1667-0.14%
2022/11/30213.7300.0013.8026320.32%
2022/11/29514.07214.0013.9536150.49%
2022/11/283.113.68413.7813.75-1590-0.16%
2022/11/251114.101414.1613.95-3573-0.52%
2022/11/2417.114.177.114.0614.10105451.83%
2022/11/238.114.431414.3614.35-5.9482-1.23%
2022/11/221413.88614.0713.7083772.12%
2022/11/1800.00212.8512.85-2274-0.73%
2022/11/170.112.85212.7512.85-1.9274-0.71%
2022/11/1400.00113.0013.00-1291-0.34%
2022/11/1100.00512.9812.90-5290-1.72%
2022/11/08113.001112.9513.00-10286-3.50%
2022/11/0700.001.113.4813.20-1.1282-0.39%
2022/11/04112.75712.7112.85-6272-2.20%
2022/10/27512.22512.2012.2502670.00%
2022/10/2100.00212.4012.15-2264-0.76%
2022/10/20112.0500.0012.2512580.39%
2022/10/1900.00912.3012.30-9258-3.49%
2022/10/181212.1000.0012.30122534.73%
2022/10/1400.00312.0211.95-3250-1.20%
2022/10/1300.000.112.3011.60-0.1250-0.02%
2022/10/12012.3000.0011.9502480.01%
2022/10/040.211.9000.0012.000.22630.06%
2022/10/030.112.0000.0011.950.12620.04%
2022/09/3000.00111.8511.90-1264-0.40%
2022/09/284.411.66011.8011.554.42641.67%
2022/09/272.111.9000.0012.102.12600.81%
2022/09/260.112.3000.0012.050.12620.03%
2022/09/220.112.6500.0012.500.12670.04%
2022/09/21012.6500.0012.5502660.01%
2022/09/2000.000.112.8012.70-0.1268-0.02%
2022/09/19113.001.112.8112.75-0.1270-0.02%
2022/09/140.112.65112.7012.80-1275-0.35%
2022/09/130.112.9000.0012.800.12770.04%
2022/09/12112.6000.0012.6012790.36%
2022/09/08012.3000.0012.2002810.00%
2022/09/0700.00512.2512.20-5279-1.79%
2022/09/05012.7000.0012.7002830.02%
2022/09/0200.00112.8012.85-1284-0.35%
2022/08/260.212.9500.0013.050.22890.07%
2022/08/2500.00513.1513.10-5290-1.72%
2022/08/231013.03113.0013.1092823.19%
2022/08/22512.90513.2013.150280-0.01%
2022/08/1700.0023.212.3512.35-23.2261-8.86%
2022/08/1600.00112.4512.45-1261-0.38%
2022/08/1500.00212.6012.55-2263-0.76%
2022/08/120.212.6000.0012.500.22600.06%
2022/08/11112.6500.0012.6012610.38%
2022/08/10112.7000.0012.7012560.39%
2022/08/090.111.8000.0011.850.12350.02%
2022/08/0500.00211.8011.75-2238-0.84%
2022/08/030.111.6000.0011.600.12460.04%
2022/08/020.111.9100.0011.700.12490.04%
2022/07/290.112.0000.0011.900.12560.02%
2022/07/280.111.7000.0011.750.12630.04%
2022/07/2613.111.6500.0011.6513.12684.86%
2022/07/22411.93111.9511.9532781.08%
2022/07/19811.80111.8511.8573022.31%
2022/07/11011.6500.0011.5503140.01%
2022/07/060.611.3400.0011.150.63270.19%
2022/07/050.111.5000.0011.400.13360.03%
2022/07/040.111.4700.0011.250.13380.03%
2022/07/010.211.630.211.7011.30-0.1347-0.01%
2022/06/300.111.7000.0011.700.13440.01%
2022/06/290.111.9500.0011.950.13460.03%
2022/06/240.111.9500.0011.800.14110.02%
2022/06/23511.7500.0011.6054141.21%
2022/06/220.211.9600.0011.700.24160.05%
2022/06/210.212.0000.0011.950.24150.04%
2022/06/200.211.940.311.8711.70-0.1419-0.02%
2022/06/160.112.3000.0012.050.14160.02%
2022/06/150.212.3800.0012.300.24210.05%
2022/06/140.212.3700.0012.250.24270.04%
2022/06/131.112.511512.5512.50-13.9429-3.24%
2022/06/100.112.8000.0012.700.14370.02%
2022/06/090.112.800.212.8012.85-0.1447-0.03%
2022/06/070.113.0000.0012.850.14730.02%
2022/06/0200.00112.8012.85-1502-0.20%
2022/06/01013.10212.9012.90-2518-0.38%
2022/05/27112.8500.0012.9015430.18%
2022/05/20212.75112.7512.7517880.13%
2022/05/17112.4000.0012.4019090.11%
2022/05/160.112.34212.3512.25-1.9935-0.20%
2022/05/133.112.0700.0012.203.19440.33%
2022/05/12011.9500.0012.0009490.00%
2022/05/100.212.6000.0012.500.29440.02%
2022/05/060.113.0700.0013.050.19430.01%
2022/05/0500.00113.2513.20-1952-0.11%
2022/05/040.112.9000.0012.900.19510.01%
2022/05/030.212.9400.0012.900.29580.02%
2022/04/28513.0000.0012.9059740.51%
2022/04/27013.0500.0012.9509760.00%
2022/04/260.113.5500.0013.250.19720.01%
2022/04/250.213.5100.0013.350.29760.02%
2022/04/22413.9300.0013.8549710.41%
2022/04/2100.00114.3013.95-1985-0.10%
2022/04/20214.13114.2014.1019870.10%
2022/04/1900.00014.8013.9009910.00%
2022/04/1800.00113.7513.75-11,002-0.10%
2022/04/15113.85113.9013.9001,0050.00%
2022/04/120.113.8200.0013.800.11,0540.01%
2022/04/11213.98214.2813.9001,0810.00%
2022/04/072.214.02113.9013.851.21,1630.10%
2022/04/060.114.0500.0014.150.11,2630.01%
2022/03/30014.55114.5514.45-11,404-0.07%
2022/03/291.214.7700.0014.551.21,4240.08%
2022/03/2800.00114.2014.20-11,428-0.07%
2022/03/250.114.5000.0014.350.11,5130.00%
2022/03/24014.5000.0014.5501,5660.00%
2022/03/23114.60414.6414.60-31,582-0.19%
2022/03/22014.5000.0014.5001,6000.00%
2022/03/21114.4500.0014.4011,6110.06%
2022/03/16314.0500.0014.0531,7150.17%
2022/03/152.314.08214.2014.100.31,7480.02%
2022/03/1400.00414.2414.45-41,756-0.23%
2022/03/114.114.03214.3014.002.11,7940.11%
2022/03/1000.00214.4014.25-21,818-0.11%
2022/03/09414.33614.2414.20-21,983-0.10%
2022/03/08314.0000.0013.8031,9720.15%
2022/03/076.114.05914.0914.00-31,961-0.15%
2022/03/04114.5500.0014.5011,9450.05%
2022/03/03314.7700.0014.7031,9440.15%
2022/03/0200.00214.8014.80-21,949-0.10%
2022/03/01415.01415.0415.0001,9410.00%
2022/02/25315.32315.2015.1001,9250.00%
2022/02/24215.358.315.2815.20-6.31,885-0.33%
2022/02/23515.3019.415.1815.30-14.41,809-0.79%
2022/02/21114.6000.0014.6511,7530.06%
2022/02/18314.55314.5814.6501,7520.00%
2022/02/17515.028.115.2214.60-3.11,740-0.18%
2022/02/16414.301714.2914.70-131,653-0.79%
2022/02/14014.2000.0014.1501,6530.00%
2022/02/11014.2500.0014.1001,6880.00%
2022/02/10314.2500.0014.2031,6950.18%
2022/02/09014.2000.0014.3001,7040.00%
2022/02/07013.65114.1014.15-11,707-0.06%
2022/01/2500.00113.5013.45-11,717-0.06%
2022/01/24213.70213.5813.6501,7570.00%
2022/01/213.413.9900.0013.903.41,7600.19%
2022/01/19014.1500.0014.0501,7560.00%
2022/01/182.114.30214.2014.200.11,7610.00%
2022/01/17514.00214.0014.2031,7600.17%
2022/01/140.114.301113.8714.00-10.91,768-0.62%
2022/01/13114.25114.3014.2501,7830.00%
2022/01/1200.00214.2014.25-21,788-0.11%
2022/01/11014.60114.5514.20-11,800-0.06%
2022/01/103.514.4900.0014.553.51,7950.20%
2022/01/07614.5100.0014.4061,8470.33%
2022/01/061.114.6700.0014.701.11,8590.06%
2022/01/05914.902.115.2714.8071,8650.37%
2022/01/04315.12215.3815.1511,8800.05%
2022/01/038.315.945015.6615.55-41.82,008-2.08%
2021/12/301816.42316.5216.40152,0020.75%
2021/12/295.116.673016.4716.65-24.91,968-1.26%
2021/12/28115.751115.8015.95-101,874-0.53%
2021/12/27616.03116.0015.8551,8910.26%
2021/12/2418.516.2916.116.6516.102.41,8980.13%
2021/12/23015.70316.0016.20-31,828-0.16%
2021/12/221216.08916.3015.7031,8340.16%
2021/12/216716.046516.3016.0021,8270.11%
2021/12/204915.947.515.8616.0041.61,9252.16%
2021/12/1700.00115.5515.50-11,990-0.05%
2021/12/16515.57215.8015.6031,9780.15%
2021/12/15115.451115.5415.45-101,972-0.51%
2021/12/14415.432015.4015.30-161,970-0.81%
2021/12/139.115.53615.5415.503.11,9940.16%
2021/12/1016.215.3917.115.4115.45-0.92,064-0.04%
2021/12/092815.2019.315.1815.158.72,0110.43%
2021/12/08214.85114.8514.7511,9930.05%
2021/12/075.115.021514.9915.00-9.91,995-0.50%
2021/12/06114.80514.6814.50-42,052-0.19%
2021/12/031614.47314.5214.40132,0390.64%
2021/11/293.113.48313.7513.750.11,9350.01%
2021/11/261.514.0000.0013.901.51,9330.08%
2021/11/2400.00714.2914.30-71,971-0.35%
2021/11/23214.23214.2514.1001,9750.00%
2021/11/18114.45114.4014.4001,9930.00%
2021/11/170.114.30114.2514.25-0.91,972-0.05%
2021/11/15114.3500.0014.3011,9920.05%
2021/11/12214.55114.6014.5011,9910.05%
2021/11/1100.00215.0514.80-21,989-0.10%
2021/11/108.114.94614.9814.952.11,9810.11%
2021/11/09114.5500.0014.6011,9500.05%
2021/11/08114.55214.5314.55-11,957-0.05%
2021/11/050.214.25214.3014.30-1.81,967-0.09%
2021/11/04114.4000.0014.4011,9690.05%
2021/11/0300.000.114.4014.35-0.11,9710.00%
2021/11/02314.3700.0014.2531,9700.15%
2021/10/29414.48714.5014.55-31,954-0.15%
2021/10/2700.000.214.6514.85-0.21,953-0.01%
2021/10/25114.6000.0014.8511,9810.05%
2021/10/22314.60314.7514.6501,9900.00%
2021/10/21114.904.114.8614.85-3.11,987-0.16%
2021/10/20114.5000.0014.6511,9790.05%
2021/10/19114.35114.5014.5001,9870.00%
2021/10/1800.00114.2014.25-12,004-0.05%
2021/10/1500.00114.5014.25-12,034-0.05%
2021/10/146.114.10514.3314.401.12,0030.05%
2021/10/124.214.60314.6014.401.22,1490.06%
2021/10/0814.415.501715.2415.00-2.62,247-0.12%
2021/10/0700.00214.5814.90-22,162-0.09%
2021/10/06314.201014.3814.05-72,185-0.32%
2021/10/0500.00514.4014.40-52,231-0.22%
2021/10/04214.787.315.0014.45-5.32,323-0.23%
2021/10/01314.5300.0014.5032,3600.13%
2021/09/30315.02115.1015.1022,5720.08%
2021/09/295.114.88514.9314.700.12,7270.00%
2021/09/2800.006.115.5215.30-6.12,763-0.22%
2021/09/278815.5480.115.3615.607.93,1360.25%
2021/09/2400.0023.115.4215.45-23.13,134-0.74%
2021/09/23214.1800.0014.0523,0360.07%
2021/09/22414.0900.0014.0543,0570.13%
2021/09/17214.53314.8214.60-13,079-0.03%
2021/09/161714.881314.9914.8043,1310.13%
2021/09/151015.033215.3315.40-223,100-0.71%
2021/09/1300.00114.1114.45-13,050-0.03%
2021/09/10114.30114.2014.2503,0660.00%
2021/09/092115.172614.5614.10-53,243-0.15%
2021/09/0800.00214.8514.85-23,166-0.06%
2021/09/06713.79513.7513.5023,1550.06%
2021/09/0200.00113.3012.95-13,475-0.03%
2021/09/0100.00213.2513.20-23,497-0.06%
2021/08/271513.39813.4013.2073,6190.19%
2021/08/26113.0500.0013.0513,6800.03%
2021/08/24213.0000.0013.1523,7500.05%
2021/08/20012.6500.0012.4003,8460.00%
2021/08/190.212.5100.0012.450.23,8510.01%
2021/08/18012.302812.3712.75-283,858-0.72%
2021/08/1712.112.52212.5012.3010.13,8630.26%
2021/08/16812.413312.4512.40-253,880-0.64%
2021/08/131.212.920.412.9512.900.83,8870.02%
2021/08/1200.00213.2513.30-23,898-0.05%
2021/08/11313.272013.1013.30-173,933-0.43%
2021/08/10014.003313.8213.70-333,962-0.83%
2021/08/09114.10114.3014.1004,0050.00%
2021/08/0600.00114.3514.15-14,057-0.02%
2021/08/05114.253014.2014.10-294,129-0.70%
2021/08/03214.30114.3014.3014,4730.02%
2021/08/0200.00214.1314.30-24,602-0.04%
2021/07/30114.0530.114.2514.05-29.14,817-0.60%
2021/07/290.114.2000.0014.350.15,0080.00%
2021/07/2818.513.961313.6214.055.55,1100.11%
2021/07/27114.75214.8514.40-15,238-0.02%
2021/07/26514.82114.6514.8045,3630.07%
2021/07/2300.00314.7714.70-35,907-0.05%
2021/07/22214.43514.3014.30-36,464-0.05%
2021/07/2100.00514.3814.30-56,687-0.07%
2021/07/2046.215.02715.1014.9539.26,6970.59%
2021/07/1912.115.574.115.7515.508.16,7130.12%
2021/07/1674.115.997115.9715.753.16,8610.04%
2021/07/152015.773215.4215.80-126,875-0.17%
2021/07/1413416.0310316.0015.75316,8260.45% 大買/大賣/
2021/07/132615.971815.9415.4586,8120.12%
2021/07/1237.115.961815.9915.8019.16,8630.28%
2021/07/0919.215.891415.8315.805.26,8700.08%
2021/07/0820.116.112715.7315.70-6.96,856-0.10%
2021/07/0751.415.612815.9015.3523.46,8540.34%
2021/07/0611916.0811916.0815.9506,8810.00% 大買/大賣/
2021/07/051.115.4528.115.2215.40-26.96,833-0.39%
2021/07/0217.315.491215.4515.155.36,7330.08%
2021/07/01169.116.578516.3315.5084.16,6831.26% 大買/
2021/06/302216.132916.2316.30-76,340-0.11%
2021/06/29614.9400.0014.8566,1710.10%
2021/06/28815.14615.0015.0526,1670.03%
2021/06/2533.115.131415.1415.0019.16,2480.30%
2021/06/242415.061715.3215.3076,2170.11%
2021/06/23514.65614.5614.60-16,163-0.02%
2021/06/22414.58314.6014.4016,2380.02%
2021/06/21414.25414.3414.2006,2230.00%
2021/06/1810.115.111015.0015.000.16,2000.00%
2021/06/174715.3235.115.3715.4511.96,1910.19%
2021/06/16414.80114.4015.0036,0110.05%
2021/06/1500.00214.4514.40-26,003-0.03%
2021/06/1149.214.984914.7414.700.25,9970.00%
2021/06/101015.101014.4014.8505,7070.00%
2021/06/09514.62514.6714.5005,6360.00%
2021/06/0700.00314.7714.60-35,619-0.05%
2021/06/04715.04314.9514.9045,6060.07%
2021/06/031115.241315.1115.00-25,529-0.04%
2021/06/02614.8000.0014.8565,4910.11%
2021/06/01314.47314.4714.9005,5200.00%
2021/05/31314.53414.3914.20-15,723-0.02%
2021/05/283714.4634.514.3314.152.56,0010.04%
2021/05/2700.00113.7013.70-15,923-0.02%
2021/05/2600.002813.4813.75-285,925-0.47%
2021/05/25813.671113.7013.50-35,919-0.05%
2021/05/244.113.81613.7513.60-1.95,909-0.03%
2021/05/21213.15213.3013.6005,9260.00%
2021/05/20313.352013.4113.10-175,919-0.29%
2021/05/191613.489.113.3213.606.95,9100.12%
2021/05/184.112.37412.4812.900.15,8780.00%
2021/05/17511.822811.7911.75-235,856-0.39%
2021/05/1414.313.311013.0012.954.35,8010.07%
2021/05/131513.238713.2913.25-725,763-1.25%
2021/05/1220.715.103314.6714.10-12.45,686-0.22%
2021/05/1154.116.8543.116.6215.60115,5670.20%
2021/05/1048.116.2167.916.6016.40-19.85,451-0.36%
2021/05/0714716.085515.6215.75925,2811.74% 大買/
2021/05/063715.665415.7916.10-175,065-0.34%
2021/05/054215.355614.9314.65-144,875-0.29%
2021/05/044815.51146.115.5115.30-98.14,757-2.06% 大賣/
2021/05/0396.217.863917.8717.0057.24,6051.24%
2021/04/29241.119.197518.7617.85166.14,4703.71% 大買/鉅額交易
2021/04/28139.217.69104.118.2818.85353,9240.89% 大買/大賣/
2021/04/271616.549.116.2017.156.93,3550.21%
2021/04/2600.001615.2715.60-163,118-0.51%
2021/04/23315.355715.0715.00-543,085-1.75%
2021/04/2251.116.102215.8115.3029.13,0530.95%
2021/04/21715.031315.1715.30-62,880-0.21%
2021/04/205.115.13514.6514.700.12,8140.00%
2021/04/191315.001115.0515.1522,7410.07%
2021/04/161714.372014.2514.50-32,622-0.11%
2021/04/15414.08514.0914.15-12,540-0.04%
2021/04/1400.00513.5913.80-52,489-0.20%
2021/04/131414.01113.6513.65132,4720.53%
2021/04/12613.82513.7813.9012,3810.04%
2021/04/096713.671213.8213.65552,3372.35%
2021/04/08913.20113.1013.2082,1560.37%
2021/04/07512.89212.9012.9532,0870.14%
2021/04/06212.85712.8712.80-52,090-0.24%
2021/04/01312.62212.6012.6012,0920.05%
2021/03/301012.9120.312.9812.60-10.32,095-0.49%
2021/03/2900.00812.6012.55-81,996-0.40%
2021/03/25512.952112.9912.65-162,033-0.79%
2021/03/2400.00112.6512.65-11,964-0.05%
2021/03/2300.00612.6412.65-62,013-0.30%
2021/03/22212.7500.0012.8022,0130.10%
2021/03/19112.6000.0012.6512,0000.05%
2021/03/1800.001712.7012.85-172,057-0.83%
2021/03/16512.5000.0012.5052,0970.24%
2021/03/15112.60612.6012.50-52,104-0.24%
2021/03/1200.000.112.5012.45-0.12,118-0.01%
2021/03/11112.55412.6012.50-32,199-0.14%
2021/03/10612.53512.4612.5512,2530.04%
2021/03/09512.4900.0012.5052,3610.21%
2021/03/08912.58112.4512.4582,5870.31%
2021/03/051.312.65812.9112.70-6.72,982-0.22%
2021/03/0437.212.801912.7513.1018.22,9660.61%
2021/03/035212.719412.8512.85-422,747-1.53%
2021/03/02811.9600.0011.7082,4490.33%
2021/02/2600.00311.8211.85-32,473-0.12%
2021/02/25211.7300.0011.7522,5170.08%
2021/02/24311.82211.9011.6012,5260.04%
2021/02/23412.30312.3312.0512,5160.04%
2021/02/19011.45111.6011.60-12,500-0.04%
2021/02/0512.210.771210.9010.750.22,5010.01%
2021/02/040.110.960.710.8610.85-0.62,509-0.02%
2021/02/031.510.8500.0010.851.52,5010.06%
2021/02/020.310.90110.7510.80-0.72,562-0.03%
2021/02/01210.80110.8510.6512,5820.04%
2021/01/291.110.65510.4010.45-3.92,615-0.15%
2021/01/281.110.6100.0010.551.12,6520.04%
2021/01/270.710.8800.0010.700.72,6530.03%
2021/01/261.310.9600.0010.751.32,6610.05%
2021/01/2500.00110.7510.95-12,676-0.04%
2021/01/22010.8000.0010.8502,6860.00%
2021/01/210.610.761010.6510.60-9.42,694-0.35%
2021/01/201.111.0600.0010.801.12,7290.04%
2021/01/19211.1500.0011.2022,7290.07%
2021/01/181.311.18111.0511.100.32,8060.01%
2021/01/150.311.49911.4611.15-8.73,145-0.28%
2021/01/14111.6500.0011.6513,1460.03%
2021/01/131.211.781111.7511.75-9.83,161-0.31%
2021/01/12111.5500.0011.5513,1870.03%
2021/01/11211.753011.7711.70-283,201-0.87%
2021/01/0842.311.58111.6011.6541.33,2451.27%
2021/01/0700.00311.8711.75-33,312-0.09%
2021/01/0610.111.9000.0011.8010.13,5220.29%
2021/01/052.112.471012.5512.50-83,512-0.23%
2021/01/041312.71212.5812.60113,5520.31%
2020/12/31112.45112.5012.4503,5000.00%
2020/12/29312.53112.6512.4023,4900.06%
2020/12/28512.76912.5312.70-43,477-0.11%
2020/12/23512.15112.1512.1543,3770.12%
2020/12/2100.00212.3512.35-23,390-0.06%
2020/12/18112.1500.0012.2013,3930.03%
2020/12/17212.2500.0012.3023,4070.06%
2020/12/16512.1000.0012.2053,4670.14%
2020/12/1400.00112.2012.25-13,807-0.03%
2020/12/10512.30412.4512.3513,7300.03%
2020/12/09912.3600.0012.3093,7120.24%
2020/12/08612.4800.0012.4063,7270.16%
2020/12/07412.551212.6512.60-83,746-0.21%
2020/12/04212.55212.5012.5503,6810.00%
2020/12/035.112.63612.7412.70-0.93,651-0.03%
2020/12/022313.0610812.9812.70-853,572-2.38% 大賣/
2020/12/017.313.354613.5013.55-38.73,527-1.10%
2020/11/3000.001512.5412.35-153,163-0.47%
2020/11/273.112.301612.2512.25-12.93,126-0.41%
2020/11/261112.26512.2712.3063,1300.19%
2020/11/254212.28312.2212.20393,1791.23%
2020/11/2411.112.06112.2512.1010.13,1840.32%
2020/11/232111.9500.0011.95213,1570.67%
2020/11/2000.00611.7711.85-63,182-0.19%
2020/11/195112.00811.7911.75433,3381.29%
2020/11/18511.75211.8011.7033,4050.09%
2020/11/16211.50511.5011.50-33,713-0.08%
2020/11/12511.6000.0011.5053,8700.13%
2020/11/111011.60211.5011.5583,9620.20%
2020/11/104.111.85111.5511.553.13,9550.08%
2020/11/06912.161612.1411.85-73,914-0.18%
2020/11/04711.5400.0011.4573,8300.18%
2020/11/03111.3000.0011.5013,8730.03%
2020/11/02111.25111.1511.2003,8640.00%
2020/10/301211.6200.0011.35123,8570.31%
2020/10/29611.6800.0011.7063,8590.16%
2020/10/280.112.0000.0011.700.13,8580.00%
2020/10/27811.93111.9512.0073,8280.18%
2020/10/261211.81611.8012.0063,8360.16%
2020/10/234512.3110412.3712.00-593,811-1.55% 大賣/
2020/10/22111.6000.0011.6513,5700.03%
2020/10/2000.00111.7511.75-13,698-0.03%
2020/10/195.111.8000.0011.655.13,7040.14%
2020/10/16612.079.211.8211.70-3.23,687-0.09%
2020/10/1523.112.24512.1011.8018.13,6420.50%
2020/10/14212.252412.3212.55-223,535-0.62%
2020/10/12311.32611.3611.30-33,299-0.09%
2020/10/080.111.0000.0010.900.13,2460.00%
2020/10/070.110.9500.0010.850.13,2330.00%
2020/10/060.110.8500.0010.900.13,2330.00%
2020/10/052.510.93510.8510.85-2.53,264-0.08%
2020/09/300.310.9000.0010.600.33,4060.01%
2020/09/290.110.9000.0010.550.13,4500.00%
2020/09/280.210.9000.0010.550.23,4450.00%
2020/09/2500.00710.5310.40-73,442-0.20%
2020/09/24711.28210.9510.8553,4200.15%
2020/09/23211.20311.2311.20-13,382-0.03%
2020/09/2200.00111.4011.35-13,360-0.03%
2020/09/21211.851011.7011.70-83,320-0.24%
2020/09/1810311.947911.8111.80243,1990.75% 大買/
2020/09/171912.072012.2112.25-13,129-0.03%
2020/09/16211.20311.2011.15-12,834-0.04%
2020/09/15111.2500.0011.2012,8140.04%
2020/09/10211.95312.0011.80-12,752-0.04%
2020/09/09611.59511.7111.8512,7060.04%
2020/09/0800.001011.7611.75-102,680-0.37%
2020/09/071011.90911.8711.8012,6470.04%
2020/09/041712.482712.4612.30-102,604-0.38%
2020/09/031211.88411.8312.0582,4160.33%
2020/09/021511.46711.6211.5082,3170.35%
2020/09/01511.50111.5511.5042,3010.17%
2020/08/31112.10811.8511.80-72,275-0.31%
2020/08/28211.6800.0011.6522,2090.09%
2020/08/271211.70611.6811.6062,1680.28%
2020/08/26111.9500.0011.6512,1400.05%
2020/08/251212.12512.0411.9572,0960.33%
2020/08/24411.9800.0012.0041,9330.21%
2020/08/216811.866012.0812.2081,8470.43%
2020/08/202012.58412.5812.45161,6450.97%
2020/08/19113.80313.8013.80-21,521-0.13%
2020/08/18112.402012.3612.55-191,430-1.33%
2020/08/1700.00111.2511.45-11,335-0.07%
2020/08/1200.00110.9010.90-11,219-0.08%
2020/08/112611.0400.0011.25261,1992.17%
2020/08/102510.683510.6311.00-101,144-0.87%
2020/08/07410.502910.6410.50-251,100-2.27%
2020/08/06310.27110.1510.1521,0470.19%
2020/08/04110.4000.0010.4011,0340.10%
2020/07/29110.70110.6510.5509970.00%
2020/07/2800.00410.5010.75-4945-0.42%
2020/07/242210.88210.8810.30208132.46%
2020/07/1719.89529.919.54-51613-8.31%
2020/07/1629.9000.009.9626120.33%
2020/07/1529.9300.009.9226080.33%
2020/07/1300.00410.0810.05-4612-0.65%
2020/07/1049.9500.0010.0046150.65%
2020/07/093910.371110.5910.55285824.81%
2020/06/100.19.3900.009.330.14870.02%
2020/06/0119.2619.269.2705510.00%
2020/05/2900.0089.339.30-8549-1.46%
2020/05/2800.0029.509.29-2551-0.36%
2020/05/2200.0039.119.03-3599-0.50%
2020/05/2100.0019.229.22-1598-0.17%
2020/05/2089.2500.009.2086001.33%
2020/05/1518.7900.008.7515950.17%
2020/05/1438.9800.008.8635950.50%
2020/04/3028.9800.008.9425990.33%
2020/03/3100.00107.807.62-10860-1.16%
2020/03/2016.8446.776.96-3899-0.33%
2020/03/19106.5000.006.33108921.12%
2020/03/1300.00148.008.19-14851-1.64%
2020/03/1219.1000.008.8618210.12%
2020/03/1039.4600.009.6238000.37%
2020/02/19110.2500.0010.2019810.10%
2020/02/181010.0519.999.9899720.93%
2020/02/1200.00110.1010.10-11,026-0.10%
2020/02/0600.00710.1110.15-71,061-0.66%
2020/02/0449.4600.009.8641,0550.38%
2020/02/0300.0079.189.41-71,050-0.67%
2020/01/31310.0700.0010.0531,0290.29%
2020/01/30110.7500.0010.6511,0050.10%
2020/01/2000.00111.8511.80-1998-0.10%
2020/01/08212.15212.1511.9001,0880.00%
2020/01/03512.43512.1612.1001,1280.00%
2020/01/0200.00411.9811.85-41,012-0.39%
2019/12/26111.8500.0011.8011,0540.09%
2019/12/2300.00112.1012.00-11,059-0.09%
2019/12/1700.00211.8511.85-21,086-0.18%
2019/12/1600.00511.7511.75-51,085-0.46%
2019/12/11212.0500.0012.0521,1070.18%
2019/12/09211.9500.0011.9521,1190.18%
2019/12/03211.9500.0011.9021,1660.17%
2019/11/2900.00212.1012.05-21,196-0.17%
2019/11/2700.001311.9011.80-131,297-1.00%
2019/11/221112.0500.0012.10111,3660.81%
2019/11/2100.00811.9912.05-81,449-0.55%
2019/11/15211.4500.0011.5521,3650.15%
2019/11/13111.50811.6311.55-71,430-0.49%
2019/11/12211.9800.0011.9021,4730.14%
2019/11/045012.65212.6012.55482,4151.99%
2019/10/2900.00112.5512.60-13,391-0.03%
2019/10/282112.7900.0012.65213,3940.62%
2019/10/2500.00213.0012.80-23,420-0.06%
2019/10/241112.66512.7012.7063,3770.18%
2019/10/18312.8500.0012.6533,4350.09%
2019/10/1400.00312.6012.40-33,602-0.08%
2019/10/09312.8000.0012.9033,6110.08%
2019/10/0800.00212.6512.65-23,587-0.06%
2019/10/03413.05412.9812.8003,6820.00%
2019/09/26512.7500.0012.7053,9110.13%
2019/09/2500.00213.1012.80-24,062-0.05%
2019/09/18212.6000.0012.5524,6510.04%
2019/09/17112.7000.0012.6014,8640.02%
2019/09/1200.00112.7512.75-15,128-0.02%
2019/09/0900.00513.0513.05-55,963-0.08%
2019/09/06213.1500.0013.1026,2370.03%
2019/09/053013.35113.4013.30296,6670.43%
2019/09/0400.00113.6013.60-16,918-0.01%
2019/09/03113.70113.6013.6007,0390.00%
2019/09/02513.88214.0013.7537,2090.04%
2019/08/3000.004113.5513.55-417,460-0.55%
2019/08/294013.65113.6013.60397,6350.51%
2019/08/28213.40513.4013.40-37,749-0.04%
2019/08/27113.50513.5013.40-48,024-0.05%
2019/08/26613.7500.0013.8068,0450.07%
2019/08/22513.3500.0013.0558,2350.06%
2019/08/2100.001713.3613.30-178,304-0.20%
2019/08/16613.611613.6113.70-109,046-0.11%
2019/08/14213.752213.5013.40-209,219-0.22%
2019/08/13514.30114.6514.1549,1270.04%
2019/08/12414.511414.2614.20-109,013-0.11%
2019/08/081314.501314.2414.3508,9470.00%
2019/08/07714.46114.4014.3068,8130.07%
2019/08/069315.1810614.4713.95-138,682-0.15% 大賣/
2019/08/057214.417614.6514.90-48,220-0.05%
2019/08/0210014.0611313.9413.85-137,916-0.16% 大賣/
2019/08/013613.031013.0413.35267,5000.35%
2019/07/31612.1800.0012.1567,2350.08%
2019/07/3000.00212.1812.10-27,218-0.03%
2019/07/29112.2000.0012.2517,2040.01%
2019/07/24512.0500.0012.0557,1360.07%
2019/07/2300.00212.1312.20-27,118-0.03%
2019/07/22612.20712.3712.15-17,099-0.01%
2019/07/18312.95312.7012.7007,0350.00%
2019/07/16412.74512.8712.85-16,964-0.01%
2019/07/1500.00212.3512.40-26,845-0.03%
2019/07/12212.5300.0012.1026,8080.03%
2019/07/111012.80512.6512.6056,7640.07%
2019/07/10213.081112.8512.85-96,731-0.13%
2019/07/091813.3800.0013.20186,6860.27%
2019/07/08113.4000.0013.3516,6600.02%
2019/07/0500.00313.7013.90-36,626-0.05%
2019/07/03313.95314.0013.6506,5220.00%
2019/07/02313.451213.5613.45-96,372-0.14%
2019/07/011314.29614.2513.9576,2140.11%
2019/06/283115.455615.5915.50-256,094-0.41%
2019/06/261015.41215.3015.5085,9060.14%
2019/06/251515.94216.0816.00135,7200.23%
2019/06/241415.925716.0816.30-435,545-0.78%
2019/06/21715.291815.4015.50-115,326-0.21%
2019/06/20415.38415.2415.2505,2100.00%
2019/06/19715.192215.1215.30-155,027-0.30%
2019/06/185615.503215.7514.95244,7760.50%
2019/06/17416.736416.6616.60-604,341-1.38%
2019/06/142116.246016.1116.70-394,138-0.94%
2019/06/138216.072216.1516.30603,8531.56%
2019/06/126015.222415.3615.50363,4061.06%
2019/06/11714.5400.0014.7073,1200.22%
2019/06/10114.75914.8714.95-82,975-0.27%
2019/06/063614.482214.5414.80142,7890.50%
2019/06/05413.90613.8513.85-22,440-0.08%
2019/06/042113.261713.3513.4542,2400.18%
2019/06/032913.069913.0913.45-702,073-3.38%
2019/05/3100.00812.3612.25-81,785-0.45%
2019/05/304012.261012.2512.30301,7231.74%
2019/05/293312.30112.2012.15321,6151.98%
2019/05/28111.4500.0011.4011,3910.07%
2019/05/271411.511312.8711.4011,2980.08%
2019/05/24112.3500.0012.0018010.12%
2019/05/232112.42912.4812.40127111.69%
2019/05/221411.991111.9712.3035030.60%
2019/05/21111.0000.0011.2012440.41%
2019/05/1600.00110.3510.45-1194-0.49%
2019/05/1000.00210.2510.10-2183-1.09%
2019/03/1100.00910.5510.60-9124-7.24%
2019/02/26210.7500.0010.7521501.33%
2019/01/2800.00310.4510.45-3158-1.90%
2019/01/175010.6300.0010.555018227.46%
2018/11/1600.00111.0010.90-1383-0.26%
2018/11/0800.00310.9510.95-3383-0.78%
2018/11/0500.00310.9511.00-3444-0.67%
2018/11/01610.45310.6010.6034400.68%
2018/10/1700.00110.8010.80-1482-0.21%
2018/10/16310.70310.8010.8505040.00%
2018/10/0300.00311.8511.85-3552-0.54%
2018/10/02311.8000.0011.8035620.53%
2018/09/2700.00111.9511.90-1672-0.15%
2018/09/21311.7000.0011.6537410.40%
2018/09/2000.001111.6511.60-11757-1.45%
2018/09/1300.00211.2011.35-2973-0.21%
2018/09/11310.50410.9611.20-11,009-0.10%
2018/09/1000.003311.5311.45-331,006-3.28%
2018/09/075511.90311.9511.80521,0145.12%
2018/09/03312.00312.1012.0001,1780.00%
2018/08/31212.2500.0012.3521,2310.16%
2018/08/30312.37212.5012.3511,2730.08%
2018/08/28712.76712.9412.6501,4710.00%
2018/08/24211.95311.9011.90-11,565-0.06%
2018/08/2200.00311.7511.75-31,755-0.17%
2018/08/2100.00311.7511.75-31,962-0.15%
2018/08/20311.7000.0011.6532,1690.14%
2018/08/17311.75311.8011.8002,2230.00%
2018/08/10312.30112.4512.1522,2850.09%
2018/08/0700.00313.1013.10-32,299-0.13%
2018/08/06313.1000.0013.0532,4070.12%
2018/08/0300.00113.1513.20-12,414-0.04%
2018/08/0200.00813.1613.10-82,425-0.33%
2018/07/31313.40113.5013.4522,6240.08%
2018/07/30313.50313.3513.3502,6780.00%
2018/07/2600.00213.4513.45-22,669-0.07%
2018/07/25613.38613.3513.3502,6670.00%
2018/07/23413.35413.4313.3502,6640.00%
2018/07/19313.50313.4013.4002,6400.00%
2018/07/18313.550.213.4513.502.82,6450.11%
2018/07/1700.00313.7513.75-32,643-0.11%
2018/07/16313.8500.0013.8032,6410.11%
2018/07/133313.80313.8513.85302,6371.14%
2018/07/121314.061513.7813.70-22,631-0.08%
2018/07/11313.45213.4513.4512,6100.04%
2018/07/1000.00313.6513.65-32,634-0.11%
2018/07/091013.62313.5513.5572,6340.27%
2018/07/063.213.88713.9913.90-3.82,669-0.14%
2018/07/054013.774313.4713.45-32,622-0.11%
2018/07/04313.351213.5413.30-92,596-0.35%
2018/07/03614.10513.9213.6012,5880.04%
2018/07/02514.13514.2914.1502,5540.00%
2018/06/282314.412614.6814.15-32,521-0.12%
2018/06/271014.921414.8914.65-42,479-0.16%
2018/06/26213.60413.9013.90-22,359-0.08%
2018/06/22513.542313.5913.85-182,332-0.77%
2018/06/21713.90313.9013.9042,3220.17%
2018/06/20213.4000.0013.4522,3130.09%
2018/06/19213.80314.1013.75-12,365-0.04%
2018/06/14614.4000.0014.2562,3380.26%
2018/06/131615.0800.0014.60162,3210.69%
2018/06/12915.16415.3914.9052,2980.22%
2018/06/11415.53515.7015.50-12,288-0.04%
2018/06/0800.00115.2515.20-12,220-0.05%
2018/06/07815.191315.3515.25-52,165-0.23%
2018/06/062815.401815.4615.20102,1270.47%
2018/06/05214.80214.7014.6001,9610.00%
2018/06/041315.282015.5615.15-71,932-0.36%
2018/06/01814.84215.2514.6061,8210.33%
2018/05/31415.08115.0514.6531,7760.17%
2018/05/301215.13215.0514.65101,7010.59%
2018/05/291814.931615.2215.2521,6050.12%
2018/05/281014.451114.1213.90-11,448-0.07%
2018/05/23413.0900.0013.0041,4870.27%
2018/05/2200.00513.4513.25-51,507-0.33%
2018/05/18412.7800.0012.7541,4410.28%
2018/05/17512.72212.9512.9031,4380.21%
2018/05/16212.8000.0012.7021,4270.14%
2018/05/15112.9500.0012.9511,4190.07%
2018/05/14212.80713.3613.60-51,399-0.36%
2018/05/10112.7000.0012.7011,2800.08%
2018/05/09513.05313.3013.0021,2650.16%
2018/05/08513.44413.5513.6011,2430.08%
2018/05/07112.3500.0013.2011,0620.09%
2018/05/0200.00612.1512.15-61,015-0.59%
2018/04/2700.00312.0011.95-31,029-0.29%
2018/04/26212.0000.0011.7021,0300.19%
2018/04/2500.00212.1512.20-21,026-0.19%
2018/04/19412.6300.0012.6541,0240.39%
2018/04/18212.7000.0012.6021,0280.19%
2018/04/17212.5500.0012.5521,0290.19%
2018/04/1600.00513.2512.60-51,046-0.48%
2018/04/1300.00312.6312.55-31,019-0.29%
2018/04/12913.132613.2212.80-171,048-1.62%
2018/04/111012.7500.0012.75101,0050.99%
2018/04/10312.35512.3412.40-21,043-0.19%
2018/04/0900.00312.2012.15-31,216-0.25%
2018/03/28212.6000.0012.6021,3100.15%
2018/03/27112.7500.0012.7511,3100.08%
2018/03/26112.7000.0012.6011,3050.08%
2018/03/22213.101013.2913.00-81,287-0.62%
2018/03/16212.6500.0012.7021,2400.16%
2018/03/1500.001513.0712.80-151,234-1.22%
2018/03/14412.5000.0012.5541,1960.33%
2018/03/12512.55512.6012.5001,2010.00%
2018/03/0900.00512.9012.65-51,198-0.42%
2018/03/07512.402012.5012.40-151,180-1.27%
2018/03/061512.5500.0012.55151,1741.28%
2018/03/05512.9400.0012.7051,1600.43%
2018/03/02813.0200.0013.0081,1510.69%
2018/03/013513.31213.4013.45331,1352.91%
2018/02/27113.501013.6813.30-91,086-0.83%
2018/02/261513.5100.0013.65151,0551.42%
2018/02/233613.3918.213.2513.6517.81,0001.78%
2018/02/22512.4300.0012.4558400.59%
2018/02/0600.001011.0310.95-10819-1.22%
2018/02/020.112.1500.0012.150.18250.01%
2018/01/2900.00212.9012.60-2826-0.24%
2018/01/2400.000.112.7512.90-0.1812-0.02%
2018/01/18212.9000.0012.8028130.25%
2018/01/15312.9500.0012.8538330.36%
2018/01/1100.000.213.0013.05-0.2831-0.03%
2018/01/0900.00512.9512.95-5818-0.61%
2018/01/08712.90313.1013.0048600.46%
2018/01/05213.1000.0013.1028310.24%
2018/01/040.113.2000.0013.300.18230.01%
2018/01/0300.005.613.6913.70-5.6782-0.72%
2018/01/0200.002.312.9913.00-2.3627-0.37%
中釉 相關文章
中釉 相關影音