寶利徠 (1813)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
3張
產業
上櫃生技醫療類股▲0.47%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	20.28	0.1	20.30	20.20	0	32	-0.12%
2024/04/23	0.2	20.25	0	0.00	20.15	0.2	32	0.58%
2024/04/19	0.7	20.29	0.2	20.30	20.10	0.5	31	1.70%
2024/04/18	0	0.00	0	20.45	20.30	0	30	0.00%
2024/04/17	0	20.45	0	0.00	20.35	0	30	0.14%
2024/04/16	0.7	20.35	0	0.00	19.95	0.7	30	2.30%
2024/04/15	0.8	20.49	0	0.00	20.90	0.8	28	2.91%
2024/04/12	0.1	20.35	0	0.00	20.50	0.1	27	0.44%
2024/04/11	0.5	20.41	0	0.00	20.50	0.5	27	1.77%
2024/04/10	0.7	20.45	0	0.00	20.45	0.7	25	2.73%
2024/04/09	0.2	20.55	0.1	20.55	20.40	0.2	25	0.67%
2024/04/08	0.1	20.45	0.3	20.50	20.55	-0.2	25	-0.92%
2024/04/03	0.2	20.45	1	20.55	20.55	-0.8	25	-2.94%
2024/04/02	0.2	20.28	1.1	20.30	20.50	-0.9	32	-2.79%
2024/04/01	0.5	20.03	0	0.00	20.50	0.5	32	1.40%
2024/03/29	0.4	20.16	1	20.25	20.45	-0.6	31	-1.93%
2024/03/28	0.3	19.74	0	0.00	20.35	0.3	30	0.84%
2024/03/27	0.1	19.76	0	0.00	19.65	0.1	29	0.34%
2024/03/26	0.3	19.79	0	0.00	19.70	0.3	29	0.96%
2024/03/25	0.5	19.68	0	0.00	19.50	0.5	31	1.57%
2024/03/22	0.9	19.61	0	0.00	19.55	0.9	31	2.95%
2024/03/21	1.5	19.49	0	0.00	19.45	1.5	31	4.66%
2024/03/20	1.3	19.66	0	0.00	19.45	1.3	31	4.18%
2024/03/19	2	19.52	0	0.00	19.45	2	32	6.11%
2024/03/18	0.4	19.78	0	0.00	19.65	0.4	34	1.05%
2024/03/15	1.3	19.68	1	19.75	19.70	0.3	34	0.82%
2024/03/14	0.7	19.86	0	0.00	19.80	0.7	35	1.87%
2024/03/13	1.1	19.86	0.1	19.95	19.80	1.1	38	2.73%
2024/03/12	0.8	20.00	0.3	19.90	19.85	0.5	38	1.29%
2024/03/11	3.1	19.76	0	0.00	19.75	3.1	38	7.88%
2024/03/08	1.9	19.58	1	19.70	19.45	0.9	38	2.41%
2024/03/07	2.6	19.88	2	19.95	19.70	0.6	38	1.68%
2024/03/06	1.2	19.97	0	0.00	19.80	1.2	37	3.27%
2024/03/05	4.1	19.96	1	20.05	19.90	3.1	37	8.33%
2024/03/04	4.4	19.94	2.4	20.01	20.00	2.1	37	5.61%
2024/03/01	3.7	19.96	2.1	20.02	19.90	1.6	36	4.32%
2024/02/29	1	20.10	0	0.00	19.95	1	36	2.86%
2024/02/27	3.4	19.98	0.4	20.05	19.95	3	35	8.44%
2024/02/26	2.1	20.08	0	20.15	20.05	2.1	35	5.86%
2024/02/23	0.2	20.27	0	0.00	20.15	0.2	35	0.56%
2024/02/22	0.2	20.22	0	0.00	20.10	0.2	35	0.61%
2024/02/21	0.4	20.21	0	0.00	20.10	0.4	35	1.09%
2024/02/20	3.8	20.05	0	0.00	20.00	3.8	35	10.68%
2024/02/19	1.6	20.16	0	0.00	20.10	1.6	35	4.53%
2024/02/16	3.5	20.08	0	0.00	20.00	3.5	35	9.93%
2024/02/15	0.1	20.15	0	0.00	20.10	0.1	35	0.39%
2024/02/05	0.3	20.06	1	19.90	20.05	-0.7	35	-2.00%
2024/02/02	0.8	20.13	0	0.00	19.95	0.8	35	2.25%
2024/02/01	0.4	20.18	0	0.00	19.95	0.4	35	1.24%
2024/01/31	2.2	19.95	0.1	20.05	19.85	2.1	35	6.07%
2024/01/30	0.3	20.02	0	0.00	19.95	0.3	35	0.99%
2024/01/29	2.5	19.97	0.1	20.10	19.90	2.3	35	6.61%
2024/01/26	1.7	19.99	0	0.00	19.90	1.7	35	4.81%
2024/01/25	0.8	20.08	0	0.00	20.05	0.8	34	2.24%
2024/01/24	2.9	20.00	1	20.00	19.90	1.9	34	5.53%
2024/01/23	1.6	20.26	0	0.00	20.15	1.6	33	4.66%
2024/01/22	1.3	20.13	0	0.00	20.20	1.3	33	3.90%
2024/01/19	0.1	20.29	0	0.00	20.15	0.1	33	0.30%
2024/01/18	0.6	20.45	0	0.00	20.20	0.6	33	1.87%
2024/01/17	0.4	20.59	0	0.00	20.40	0.4	34	1.05%
2024/01/16	0.1	20.57	0.9	20.50	20.40	-0.8	34	-2.42%
2024/01/15	0.3	20.64	0	0.00	20.50	0.3	34	0.97%
2024/01/12	1.5	20.39	0.9	20.45	20.40	0.6	34	1.82%
2024/01/11	0.5	20.50	0	0.00	20.40	0.5	34	1.41%
2024/01/10	1.2	20.42	0	0.00	20.40	1.2	34	3.54%
2024/01/09	4.4	20.42	0.9	20.40	20.25	3.5	34	9.93%
2024/01/08	3.1	20.70	0	0.00	20.65	3.1	34	9.15%
2024/01/05	0.2	20.97	0	0.00	20.75	0.2	34	0.62%
2024/01/04	1.5	20.89	0	0.00	20.75	1.5	33	4.51%
2024/01/03	1.2	20.91	0	0.00	20.90	1.2	33	3.57%
2024/01/02	0.3	20.93	0	0.00	20.80	0.3	34	0.83%
2023/12/29	3.2	20.76	2	20.80	20.80	1.3	34	3.64%
2023/12/28	21.1	20.08	3.7	20.41	20.65	17.4	34	50.46%
2023/12/27	1.8	20.63	0	0.00	20.45	1.8	28	6.55%
2023/12/26	1.6	20.75	0.1	21.05	20.80	1.5	27	5.56%
2023/12/25	0.4	20.96	0	0.00	20.80	0.4	27	1.29%
2023/12/22	0.2	21.01	0	0.00	20.90	0.2	28	0.57%
2023/12/21	0.3	20.93	0.1	20.91	21.00	0.2	29	0.77%
2023/12/20	5.2	20.59	0	0.00	20.70	5.2	28	17.96%
2023/12/19	0.9	20.88	0	0.00	20.70	0.9	27	3.20%
2023/12/18	0.3	21.14	2.1	20.78	21.00	-1.8	27	-6.77%
2023/12/15	2.3	21.02	0.1	21.20	21.05	2.2	26	8.40%
2023/12/14	3.7	20.88	0	0.00	21.00	3.7	25	14.12%
2023/12/13	11.1	20.85	2.2	20.89	20.80	8.9	25	35.24%
2023/12/12	2.8	20.64	1.9	20.71	20.60	0.9	23	3.75%
2023/12/11	9.3	20.54	3.9	20.60	20.65	5.4	23	23.43%
2023/12/08	7.5	20.51	3.8	20.56	20.80	3.7	21	17.28%
2023/12/07	1.7	20.10	1	20.15	20.20	0.7	18	3.76%
2023/12/06	0.3	20.52	0	0.00	20.30	0.3	18	1.34%
2023/12/05	0.4	20.48	0	0.00	20.35	0.4	19	1.96%
2023/12/04	0.6	20.30	0	0.00	20.45	0.6	18	3.30%
2023/12/01	0.3	20.37	0	0.00	20.20	0.3	18	1.69%
2023/11/30	2.8	20.19	1.9	20.25	20.15	0.9	18	4.84%
2023/11/29	0.2	20.24	0	0.00	20.10	0.2	17	1.04%
2023/11/28	0.1	20.25	0	0.00	20.15	0.1	17	0.59%
2023/11/27	0.1	20.20	0	0.00	20.20	0.1	17	0.64%
2023/11/24	0	20.11	0	0.00	20.10	0	17	0.27%
2023/11/22	4.1	19.99	1	20.05	19.95	3.1	17	17.12%
2023/11/21	0.1	20.18	0	0.00	19.90	0.1	17	0.65%
2023/11/20	0.4	20.09	0	0.00	20.00	0.4	17	2.23%
2023/11/17	0.1	20.06	0	0.00	20.10	0.1	17	0.83%
2023/11/16	2.9	19.96	1	20.05	19.90	1.9	18	10.61%
2023/11/15	1.9	19.96	2	20.03	20.10	-0.1	18	-0.30%
2023/11/14	1.1	20.18	0	0.00	20.10	1.1	17	6.12%
2023/11/13	1.1	20.06	0	0.00	20.05	1.1	18	5.87%
2023/11/10	0.1	20.20	0	0.00	20.05	0.1	18	0.37%
2023/11/09	1.2	19.99	0	0.00	20.00	1.2	18	6.37%
2023/11/08	0.9	20.03	0.1	20.00	20.00	0.8	18	4.41%
2023/11/07	2	20.13	1	20.10	20.00	1	18	5.52%
2023/11/06	2.8	20.14	0.8	20.22	20.15	2.1	18	11.50%
2023/11/03	1.6	20.11	0	0.00	20.15	1.6	18	8.88%
2023/11/02	3	20.03	0	0.00	20.20	3	18	16.47%
2023/11/01	0.5	20.05	0	0.00	20.05	0.5	18	2.40%
2023/10/31	0.1	20.13	0	0.00	19.95	0.1	20	0.26%
2023/10/30	0.7	20.10	0	0.00	20.00	0.7	19	3.56%
2023/10/27	3.6	19.94	0.6	20.01	19.90	2.9	19	14.54%
2023/10/26	0.2	19.83	0	0.00	19.50	0.2	20	1.17%
2023/10/24	0.1	19.80	0	0.00	19.85	0.1	21	0.28%
2023/10/23	0	19.70	0	0.00	19.90	0	21	0.03%
2023/10/20	0	19.57	0	0.00	19.90	0	22	0.18%
2023/10/19	0.1	19.95	0	0.00	19.75	0.1	22	0.28%
2023/10/18	0.1	19.97	0	0.00	20.05	0.1	22	0.22%
2023/10/12	0.2	20.04	0	0.00	20.10	0.2	22	0.71%
2023/10/11	0.1	20.10	0	0.00	20.10	0.1	22	0.53%
2023/10/06	0	19.95	0	0.00	20.10	0	23	0.09%
2023/10/05	1.1	20.09	0	0.00	20.05	1.1	24	4.50%
2023/10/04	0.1	19.91	0	0.00	19.60	0.1	23	0.30%
2023/09/27	0.2	19.49	0	0.00	19.50	0.2	25	0.63%
2023/09/26	0.3	19.55	0	0.00	19.50	0.3	25	1.10%
2023/09/25	0.4	19.65	0	0.00	19.65	0.4	24	1.52%
2023/09/22	0	19.70	0	0.00	19.60	0	24	0.11%
2023/09/21	0.2	19.65	0	0.00	19.55	0.2	24	0.86%
2023/09/20	0.6	19.55	0	0.00	19.55	0.6	24	2.57%
2023/09/19	0	19.75	0	0.00	19.70	0	24	0.00%
2023/09/18	0.1	19.69	0	0.00	19.70	0.1	24	0.23%
2023/09/15	2.9	19.55	1.8	19.64	19.65	1.1	25	4.21%
2023/09/13	0.1	19.73	0.5	19.80	19.60	-0.4	25	-1.54%
2023/09/12	0.1	19.71	0	0.00	19.60	0.1	25	0.45%
2023/09/11	0.2	19.60	0	0.00	19.75	0.2	25	0.72%
2023/09/08	0.3	19.83	0	0.00	19.60	0.3	25	1.27%
2023/09/07	0.4	19.69	0	0.00	19.45	0.4	25	1.53%
2023/09/06	0.5	19.73	0	0.00	19.55	0.5	25	2.09%
2023/09/05	0.1	19.64	0	0.00	19.65	0.1	28	0.51%
2023/09/04	0.1	19.58	0	0.00	19.65	0.1	31	0.19%
2023/09/01	0.1	19.46	0	0.00	19.50	0.1	31	0.42%
2023/08/31	1	19.30	0	0.00	19.30	1	31	3.19%
2023/08/30	0.2	19.33	0	0.00	19.30	0.2	31	0.55%
2023/08/29	0.1	19.27	0	0.00	19.20	0.1	32	0.16%
2023/08/28	0.2	19.40	0	0.00	19.05	0.2	32	0.49%
2023/08/25	0.1	19.25	0	0.00	19.05	0.1	33	0.30%
2023/08/24	0.7	19.17	0	0.00	19.15	0.7	33	2.06%
2023/08/23	0.1	19.15	0	0.00	19.05	0.1	33	0.18%
2023/08/22	0.1	19.29	0	0.00	19.05	0.1	33	0.24%
2023/08/21	0.5	19.34	0	0.00	19.25	0.5	33	1.43%
2023/08/18	0.3	19.21	0	0.00	19.20	0.3	33	0.87%
2023/08/16	0.7	19.24	0	0.00	19.05	0.7	33	2.08%
2023/08/15	0.2	19.33	0	0.00	19.20	0.2	33	0.72%
2023/08/14	0	19.50	0	0.00	19.05	0	34	0.09%
2023/08/11	0.1	19.80	0	0.00	19.15	0.1	34	0.22%
2023/08/10	0.2	19.33	0	0.00	19.20	0.2	34	0.43%
2023/08/09	0	19.40	0	0.00	19.30	0	35	0.09%
2023/08/08	0.2	19.32	0	0.00	19.20	0.2	35	0.48%
2023/08/07	0	19.30	1	19.30	19.35	-1	35	-2.73%
2023/08/04	0.5	19.23	0	0.00	19.10	0.5	35	1.34%
2023/08/02	1.8	19.57	0	0.00	19.60	1.8	35	5.06%
2023/08/01	0.2	20.40	0	0.00	19.90	0.2	34	0.56%
2023/07/31	0.2	20.00	1	19.90	19.95	-0.9	35	-2.41%
2023/07/28	2	19.73	0	0.00	19.80	2	35	5.64%
2023/07/27	1	19.75	1	19.95	19.80	0	35	0.00%
2023/07/25	0	19.90	0	0.00	20.00	0	34	0.01%
2023/07/24	0.1	19.93	0	0.00	19.75	0.1	34	0.33%
2023/07/20	1.1	19.63	0	0.00	19.95	1.1	34	3.27%
2023/07/19	0.1	19.40	0	0.00	20.05	0.1	34	0.15%
2023/07/13	0.1	20.36	0	0.00	20.10	0.1	35	0.38%
2023/07/11	0.1	21.05	0	0.00	21.00	0.1	35	0.14%
2023/07/06	0.1	21.20	0	0.00	20.85	0.1	35	0.14%
2023/07/05	0.2	20.83	0	0.00	20.90	0.2	35	0.43%
2023/07/03	0	21.10	0	0.00	20.95	0	34	0.09%
2023/06/28	0	20.80	0	0.00	21.05	0	35	0.02%
2023/06/21	0.1	20.85	0	0.00	20.75	0.1	37	0.13%
2023/06/20	0	21.55	0	0.00	21.05	0	38	0.03%
2023/06/19	1	21.35	0	0.00	21.20	1	40	2.48%
2023/06/16	0.1	21.10	0.1	21.05	21.00	0	40	-0.05%
2023/06/14	0.3	21.06	0	0.00	20.85	0.3	41	0.60%
2023/06/13	0.1	21.11	0	0.00	21.00	0.1	43	0.15%
2023/06/12	0.2	21.00	0	0.00	20.85	0.2	44	0.46%
2023/06/09	0.2	21.13	0	0.00	21.00	0.2	44	0.34%
2023/06/08	0.1	21.39	0	0.00	21.30	0.1	42	0.29%
2023/06/06	0.2	22.24	0	0.00	22.10	0.2	40	0.43%
2023/06/05	1	21.90	0	0.00	21.90	1	40	2.49%
2023/06/02	0.1	22.00	0	0.00	21.90	0.1	40	0.12%
2023/06/01	0	0.00	0.1	22.10	22.05	-0.1	40	-0.25%
2023/05/25	0	0.00	0	22.50	22.45	0	41	-0.09%
2023/05/24	0	22.55	0	22.55	22.50	0	41	0.00%
2023/05/22	0	22.30	0	0.00	22.40	0	41	0.04%
2023/05/19	0	22.30	0	0.00	22.35	0	42	0.06%
2023/05/11	0.2	22.20	0	0.00	22.45	0.2	42	0.52%
2023/04/28	0.1	22.20	0	0.00	22.20	0.1	41	0.24%
2023/04/26	0	22.20	0	0.00	22.20	0	55	0.02%
2023/04/14	0.1	22.20	0.1	22.20	22.30	0	58	-0.03%
2023/04/12	0.1	22.55	0	0.00	22.55	0.1	59	0.08%
2023/04/06	0.1	22.20	0	0.00	22.20	0.1	60	0.12%
2023/03/23	0	0.00	0.2	22.75	22.95	-0.2	59	-0.34%
2023/03/15	1	22.55	0.2	22.50	22.55	0.8	58	1.36%
2023/03/08	0	22.50	0	0.00	22.30	0	61	0.03%
2023/03/01	0	0.00	0.1	22.40	22.30	-0.1	67	-0.11%
2023/02/21	0	22.40	0	0.00	22.30	0	70	0.01%
2023/02/15	0	21.85	0	0.00	21.65	0	74	0.03%
2023/02/08	0	22.00	0	21.70	21.50	0	87	-0.01%
2023/02/07	0.2	21.85	0	0.00	21.40	0.2	90	0.22%
2023/01/17	0.1	20.50	0	0.00	21.00	0.1	97	0.05%
2023/01/10	0	22.70	0	0.00	22.80	0	80	0.02%
2022/12/27	0	0.00	0.1	22.95	22.90	-0.1	86	-0.17%
2022/12/20	0	22.75	0	0.00	22.50	0	88	0.01%
2022/12/13	0	23.00	0	0.00	23.30	0	97	0.02%
2022/12/12	0.1	22.70	0	0.00	22.70	0.1	97	0.06%
2022/12/09	0	23.00	0.8	23.30	22.70	-0.7	98	-0.74%
2022/12/05	0.1	22.79	0	0.00	22.85	0.1	100	0.05%
2022/12/02	0	23.00	0	0.00	22.80	0	101	0.02%
2022/12/01	0	23.15	0	0.00	23.05	0	105	0.02%
2022/11/30	0	23.05	0	0.00	23.15	0	107	0.02%
2022/11/25	0	0.00	1	22.40	22.75	-1	126	-0.79%
2022/11/17	0.1	23.20	0	0.00	23.40	0.1	153	0.06%
2022/11/10	0	23.00	0	0.00	23.10	0	165	0.01%
2022/11/09	0	0.00	2	22.20	22.70	-2	164	-1.22%
2022/11/08	0	23.05	0	0.00	22.70	0	163	0.01%
2022/11/07	0	0.00	1.1	23.26	23.30	-1.1	161	-0.65%
2022/11/03	0.2	23.00	0	0.00	23.10	0.2	158	0.13%
2022/11/02	1	22.80	0	0.00	23.00	1	156	0.65%
2022/11/01	1	22.40	0.1	22.10	22.40	0.9	157	0.58%
2022/10/27	0	0.00	0	21.90	22.00	0	158	0.00%
2022/10/26	0	0.00	0.2	21.90	21.80	-0.2	158	-0.13%
2022/10/24	0.3	21.70	0.4	21.70	21.75	0	159	-0.02%
2022/10/14	0.1	21.50	0.2	21.80	21.85	-0.2	158	-0.11%
2022/10/11	0.1	22.20	0	0.00	21.95	0.1	158	0.06%
2022/09/30	0	0.00	1	21.10	21.10	-1	158	-0.63%
2022/09/27	0.1	20.90	0	0.00	21.20	0.1	156	0.09%
2022/09/26	0	21.80	0	0.00	21.55	0	154	0.02%
2022/09/22	1	22.35	0	0.00	22.45	1	150	0.66%
2022/09/20	0	0.00	1	22.15	22.35	-1	144	-0.69%
2022/09/16	0	22.25	0	0.00	22.10	0	144	0.01%
2022/09/15	0	21.95	0	0.00	22.05	0	143	0.02%
2022/09/14	0.2	21.80	0	0.00	21.90	0.2	142	0.14%
2022/09/12	0	20.75	0	0.00	21.10	0	140	0.01%
2022/09/07	1.1	20.29	0	0.00	20.20	1.1	142	0.77%
2022/09/06	1	21.40	0	0.00	21.15	1	140	0.71%
2022/09/05	0.1	22.00	1	21.95	21.75	-1	138	-0.69%
2022/09/01	1	22.60	0	0.00	22.75	1	132	0.76%
2022/08/30	0	21.00	2	22.05	22.15	-2	117	-1.68%
2022/08/26	1	21.60	0	0.00	21.50	1	110	0.90%
2022/08/24	1	22.20	0.1	22.10	22.25	0.9	102	0.93%
2022/08/23	1	21.50	1	20.70	21.35	0	86	0.00%
2022/08/19	0.1	20.15	0	0.00	20.25	0.1	71	0.19%
2022/08/18	0.1	20.00	0	0.00	20.15	0.1	71	0.19%
2022/08/17	0.1	19.82	0	0.00	19.95	0.1	69	0.17%
2022/08/16	0.2	20.03	0	0.00	20.00	0.2	67	0.26%
2022/08/15	0	0.00	0.1	20.25	20.35	-0.1	66	-0.15%
2022/08/10	0.1	20.00	0	0.00	19.95	0.1	63	0.12%
2022/08/08	0	0.00	0.1	19.84	19.80	-0.1	62	-0.16%
2022/08/05	0	0.00	3	19.50	19.90	-3	58	-5.09%
2022/08/02	0.1	19.65	0	0.00	19.50	0.1	57	0.14%
2022/07/22	0.1	18.80	0	0.00	18.75	0.1	54	0.14%
2022/07/20	0	0.00	0.1	18.85	18.70	-0.1	56	-0.18%
2022/07/19	0.3	18.89	0	0.00	18.65	0.3	57	0.48%
2022/07/18	0.1	19.00	0	0.00	19.00	0.1	56	0.11%
2022/07/13	0.1	18.85	0	0.00	19.00	0.1	61	0.08%
2022/07/11	0.1	18.75	0	0.00	18.65	0.1	59	0.09%
2022/07/07	0	0.00	0.1	18.55	18.70	-0.1	62	-0.11%
2022/07/04	0	0.00	0.2	18.55	18.60	-0.2	65	-0.38%
2022/07/01	0	0.00	0.2	18.60	18.50	-0.2	65	-0.29%
2022/06/30	0	18.60	0	0.00	18.45	0	65	0.03%
2022/06/29	0.1	18.83	0	0.00	18.60	0.1	65	0.15%
2022/06/27	0.2	18.99	0	0.00	18.65	0.2	67	0.31%
2022/06/22	0.1	18.95	0	0.00	18.55	0.1	68	0.07%
2022/06/20	0.2	18.80	0	0.00	18.60	0.2	67	0.32%
2022/06/17	0	18.95	0	0.00	18.55	0	66	0.05%
2022/06/16	0.2	19.17	0	0.00	19.00	0.2	64	0.26%
2022/06/14	0.2	19.55	0	0.00	19.35	0.2	58	0.26%
2022/06/13	0	19.70	0	0.00	19.70	0	58	0.04%
2022/06/10	0.1	19.70	0	0.00	19.90	0.1	58	0.09%
2022/06/06	0.1	19.60	0	0.00	19.70	0.1	56	0.17%
2022/05/31	0	19.05	0	19.10	19.25	0	56	0.05%
2022/05/26	0.1	19.50	0	0.00	19.20	0.1	70	0.11%
2022/05/25	0	0.00	0.1	19.15	19.10	-0.1	71	-0.10%
2022/05/24	0.1	19.45	0	19.40	19.10	0.1	72	0.13%
2022/05/23	0	19.15	0	0.00	19.05	0	71	0.04%
2022/05/20	1.1	19.11	0	0.00	19.05	1.1	71	1.53%
2022/05/11	0	19.00	0	0.00	19.05	0	68	0.04%
2022/05/10	0	0.00	0.1	19.10	19.10	-0.1	67	-0.21%
2022/05/09	0	19.10	0	0.00	19.10	0	68	0.04%
2022/05/06	0.2	19.20	0	0.00	19.10	0.2	68	0.33%
2022/05/05	0	19.40	0	0.00	19.25	0	68	0.04%
2022/05/04	0.2	19.40	0	0.00	19.30	0.2	68	0.23%
2022/05/03	0.1	19.35	0	0.00	19.25	0.1	68	0.15%
2022/04/29	0	19.45	0	0.00	19.35	0	67	0.05%
2022/04/28	0.1	19.49	0	0.00	19.35	0.1	67	0.17%
2022/04/27	0.1	19.30	0.1	19.30	19.30	-0.1	67	-0.07%
2022/04/26	0.1	19.47	0	0.00	19.25	0.1	66	0.08%
2022/04/25	0.3	19.55	0.1	19.55	19.45	0.2	64	0.25%
2022/04/22	0	0.00	2	19.50	19.55	-2	62	-3.18%
2022/04/21	0.1	19.58	5	19.60	19.55	-4.9	62	-7.79%
2022/04/19	0.2	19.43	1	19.35	19.55	-0.8	59	-1.42%
2022/04/18	0	0.00	0.3	19.12	19.20	-0.3	55	-0.45%
2022/04/15	0	0.00	0.2	19.05	19.05	-0.2	55	-0.43%
2022/04/14	0	19.10	0	0.00	19.00	0	55	0.04%
2022/04/12	0	0.00	2	18.80	19.20	-2	53	-3.74%
2022/04/11	0	18.90	0.1	18.90	18.70	-0.1	50	-0.12%
2022/04/08	0	19.00	0	0.00	18.85	0	50	0.03%
2022/04/07	0	0.00	0	19.10	18.80	0	50	-0.06%
2022/04/01	0.2	19.18	0	0.00	19.15	0.2	50	0.31%
2022/03/31	0.1	19.18	0	0.00	19.15	0.1	51	0.19%
2022/03/28	0.1	19.40	0.1	19.45	19.20	0	48	0.02%
2022/03/24	0	0.00	0.2	19.15	19.00	-0.2	45	-0.44%
2022/03/22	0	19.00	0	0.00	18.90	0	46	0.05%
2022/03/21	0	0.00	0	19.05	19.00	0	46	-0.01%
2022/03/16	0.1	18.90	0	0.00	18.85	0.1	47	0.12%
2022/03/14	0	18.80	0	0.00	18.80	0	46	0.02%
2022/03/11	0.1	18.95	0	0.00	18.90	0.1	46	0.21%
2022/03/10	0.2	19.03	1	18.95	18.95	-0.9	46	-1.82%
2022/03/09	0.2	19.11	0	0.00	19.00	0.2	45	0.37%
2022/03/08	0.3	19.09	0	0.00	18.95	0.3	45	0.74%
2022/03/07	0.2	18.93	0.2	18.81	19.15	0	45	-0.09%
2022/03/02	0	0.00	0.1	18.85	18.95	-0.1	56	-0.10%
2022/03/01	0	18.10	3	18.60	18.90	-3	51	-5.75%
2022/02/25	0.1	18.00	0	0.00	18.00	0.1	45	0.23%
2022/02/24	5	17.80	0	0.00	17.80	5	45	10.87%
2022/02/23	0.2	17.92	0	0.00	17.80	0.2	46	0.44%
2022/02/22	1	17.90	0	0.00	17.85	1	48	2.07%
2022/02/21	0.2	18.00	0	0.00	17.95	0.2	48	0.33%
2022/02/18	0.1	18.03	0	0.00	17.95	0.1	48	0.12%
2022/02/17	0.4	18.04	0	0.00	18.05	0.4	48	0.81%
2022/02/16	0.3	18.10	2	17.95	17.95	-1.7	49	-3.46%
2022/02/15	0.1	18.10	0	0.00	17.95	0.1	49	0.17%
2022/02/14	0.3	18.11	0	0.00	17.95	0.3	49	0.60%
2022/02/10	0.1	17.95	0	0.00	17.95	0.1	49	0.20%
2022/02/09	2.2	17.71	0	0.00	17.70	2.2	49	4.34%
2022/02/08	0.3	17.93	0	0.00	17.80	0.3	48	0.59%
2022/02/07	0.4	18.00	0	0.00	17.80	0.4	49	0.73%
2022/01/26	0.2	17.90	0	0.00	17.90	0.2	49	0.43%
2022/01/25	0	17.95	0	0.00	17.90	0	48	0.04%
2022/01/24	0.1	18.05	0	0.00	17.90	0.1	48	0.12%
2022/01/21	0.3	18.03	0	0.00	17.95	0.3	49	0.61%
2022/01/20	0.4	18.12	0	0.00	17.95	0.4	49	0.72%
2022/01/19	0.1	18.15	0	0.00	18.05	0.1	48	0.16%
2022/01/18	0.1	18.15	0	0.00	18.10	0.1	48	0.22%
2022/01/17	0	18.15	0	0.00	18.15	0	48	0.06%
2022/01/14	0.1	18.09	1	18.00	18.00	-0.9	48	-1.90%
2022/01/12	0.1	18.10	0	0.00	18.00	0.1	48	0.16%
2022/01/11	0.2	18.10	0	0.00	18.10	0.2	48	0.31%
2022/01/10	0.2	18.27	0	0.00	18.05	0.2	48	0.39%
2022/01/07	0.1	18.20	0	0.00	18.10	0.1	48	0.23%
2022/01/06	1.2	18.12	0	0.00	18.10	1.2	48	2.42%
2022/01/05	0.2	18.27	0	0.00	18.20	0.2	48	0.31%
2022/01/04	0.2	18.25	0	0.00	18.15	0.2	47	0.40%
2022/01/03	0.1	18.26	0	0.00	18.15	0.1	47	0.27%
2021/12/30	0.2	18.20	0	18.25	18.20	0.1	47	0.28%
2021/12/29	1.3	18.11	0	0.00	18.05	1.3	46	2.68%
2021/12/28	0.1	18.20	0.1	18.30	18.10	0	46	0.04%
2021/12/27	0.7	18.24	0	0.00	18.15	0.7	46	1.50%
2021/12/24	0	18.25	0	0.00	18.10	0	46	0.07%
2021/12/23	0	18.20	0	0.00	18.15	0	46	0.02%
2021/12/22	0.1	18.20	0	0.00	18.10	0.1	46	0.21%
2021/12/20	0.5	18.29	1	18.20	18.20	-0.5	47	-0.98%
2021/12/17	1	18.00	0	0.00	18.05	1	47	2.14%
2021/12/16	1.2	18.13	0	0.00	18.15	1.2	47	2.55%
2021/12/15	0	18.30	0	0.00	18.15	0	49	0.06%
2021/12/14	0	18.30	0	0.00	18.05	0	50	0.09%
2021/12/13	0.1	18.35	0	0.00	18.20	0.1	49	0.22%
2021/12/10	0	0.00	0.1	18.20	18.10	-0.1	48	-0.23%
2021/12/09	0.3	18.28	0	0.00	18.10	0.3	49	0.60%
2021/12/08	0	18.16	0	0.00	18.15	0	49	0.08%
2021/12/07	0	18.05	0	0.00	18.00	0	50	0.04%
2021/12/06	0	18.20	0	0.00	18.00	0	51	0.04%
2021/12/03	0.2	18.08	0.1	18.15	18.00	0.1	52	0.27%
2021/12/01	0.2	18.18	0	0.00	18.00	0.2	53	0.46%
2021/11/30	1	18.20	0.5	18.38	18.20	0.5	52	1.04%
2021/11/29	3.2	19.20	3.6	18.85	18.30	-0.4	51	-0.84%
2021/11/26	1	18.15	0	0.00	18.45	1	45	2.24%
2021/11/24	0	18.15	0	0.00	18.05	0	41	0.07%
2021/11/23	0.6	18.15	0.4	18.05	18.00	0.3	41	0.65%
2021/11/18	0.2	17.81	0	0.00	17.95	0.2	39	0.47%
2021/11/17	0.1	17.85	0	0.00	17.70	0.1	41	0.31%
2021/11/15	0.2	17.76	0	0.00	17.70	0.2	42	0.50%
2021/11/12	0.1	17.97	0	0.00	17.75	0.1	42	0.29%
2021/11/11	0.1	17.90	0	0.00	17.70	0.1	42	0.23%
2021/11/09	0.1	17.93	0	0.00	17.70	0.1	43	0.27%
2021/11/08	0.1	18.00	0	0.00	17.80	0.1	43	0.11%
2021/11/05	0	18.00	0	0.00	18.00	0	44	0.06%
2021/11/03	0.1	18.20	0	0.00	18.05	0.1	43	0.19%
2021/10/28	1.1	17.62	0	0.00	17.65	1.1	43	2.52%
2021/10/27	0.1	17.66	0	0.00	17.60	0.1	43	0.27%
2021/10/22	0	17.60	0	0.00	17.45	0	44	0.09%
2021/10/21	0.1	17.60	0	0.00	17.50	0.1	46	0.13%
2021/10/20	0.2	17.60	0	0.00	17.50	0.2	46	0.34%
2021/10/19	1.3	17.35	0	0.00	17.30	1.3	47	2.69%
2021/10/18	0	17.65	0	0.00	17.30	0	47	0.06%
2021/10/15	0.2	17.60	0	0.00	17.40	0.2	48	0.32%
2021/10/14	1	17.45	0	0.00	17.45	1	49	2.01%
2021/10/13	0.1	17.60	0	0.00	17.45	0.1	49	0.10%
2021/10/12	0.3	17.58	0	0.00	17.50	0.3	53	0.60%
2021/10/08	0	17.55	0	0.00	17.50	0	59	0.04%
2021/10/06	0	17.60	0	0.00	17.55	0	61	0.05%
2021/10/05	0.4	17.49	0	0.00	17.35	0.4	62	0.62%
2021/10/04	0.2	17.60	0	0.00	17.40	0.2	62	0.34%
2021/10/01	0.7	17.63	0	0.00	17.45	0.7	62	1.15%
2021/09/30	1.8	17.79	0	0.00	17.75	1.8	62	2.78%
2021/09/29	1.3	17.73	0	0.00	17.70	1.3	64	2.05%
2021/09/28	0.2	17.87	0	0.00	17.85	0.2	65	0.34%
2021/09/27	1	17.61	0	0.00	17.80	1	65	1.57%
2021/09/24	2.1	17.48	0	0.00	17.50	2.1	66	3.17%
2021/09/23	2.3	17.49	0	0.00	17.45	2.3	67	3.42%
2021/09/22	6.5	17.31	0.8	17.60	17.35	5.7	69	8.28%
2021/09/17	1.3	17.56	0	0.00	17.55	1.3	70	1.83%
2021/09/16	0.1	17.65	0	0.00	17.60	0.1	71	0.14%
2021/09/15	0	17.65	0	0.00	17.60	0	72	0.03%
2021/09/14	0.5	17.63	0	0.00	17.50	0.5	73	0.62%
2021/09/13	0.2	17.72	0	0.00	17.60	0.2	74	0.33%
2021/09/10	0.4	17.73	0	0.00	17.55	0.4	74	0.54%
2021/09/09	0.2	17.87	0	0.00	17.65	0.2	74	0.29%
2021/09/08	0.2	17.90	0	0.00	17.70	0.2	74	0.23%
2021/09/07	0.2	17.86	0	0.00	17.85	0.2	73	0.24%
2021/09/06	0.5	18.07	0	0.00	17.70	0.5	73	0.69%
2021/09/03	0.1	18.25	0	0.00	18.10	0.1	72	0.14%
2021/09/02	1.1	18.01	0	0.00	18.10	1.1	72	1.46%
2021/09/01	0.2	18.20	0	0.00	18.10	0.2	71	0.32%
2021/08/31	1.1	18.03	0	0.00	18.10	1.1	70	1.60%
2021/08/30	0.4	18.20	0	0.00	18.05	0.4	67	0.63%
2021/08/26	0.2	18.10	0	0.00	18.00	0.2	67	0.34%
2021/08/25	0	18.00	0	0.00	17.85	0	67	0.03%
2021/08/24	1.2	17.85	0	0.00	17.80	1.2	66	1.85%
2021/08/23	2.3	18.12	0	0.00	18.05	2.3	65	3.57%
2021/08/20	0.2	18.30	0	0.00	18.15	0.2	63	0.27%
2021/08/19	0.3	18.13	0	0.00	18.25	0.3	63	0.47%
2021/08/18	0	18.45	0	0.00	18.40	0	61	0.05%
2021/08/17	0	18.50	0	0.00	18.45	0	62	0.04%
2021/08/16	2.4	18.24	0.5	18.50	18.25	1.9	62	2.96%
2021/08/13	0.3	19.00	0	0.00	18.75	0.3	62	0.40%
2021/08/11	0.2	19.16	0	0.00	18.85	0.2	61	0.26%
2021/08/10	0	19.30	0	0.00	19.00	0	62	0.05%
2021/08/09	1	19.15	0	0.00	19.10	1	64	1.55%
2021/08/06	1.7	19.25	0	0.00	19.15	1.7	66	2.62%
2021/08/05	0.2	19.40	0	0.00	19.25	0.2	66	0.22%
2021/07/21	0	0.00	1	19.40	19.25	-1	76	-1.30%
2021/07/20	4	19.55	0	0.00	19.50	4	76	5.20%
2021/07/14	0	0.00	1	19.20	19.20	-1	72	-1.39%
2021/07/13	0	0.00	1	19.20	19.20	-1	72	-1.38%
2021/07/09	0.1	19.25	3	19.15	19.15	-2.9	72	-4.02%
2021/07/08	0	19.10	0	0.00	19.10	0	72	0.01%
2021/07/07	1	19.15	0	0.00	19.05	1	75	1.33%
2021/07/05	0.2	19.43	0	0.00	19.15	0.2	75	0.20%
2021/07/02	0.2	19.38	0	0.00	19.20	0.2	74	0.20%
2021/07/01	1	19.20	0	0.00	19.25	1	74	1.34%
2021/06/30	0	19.55	0	0.00	19.35	0	76	0.01%
2021/06/29	1.1	19.70	0	0.00	19.45	1.1	76	1.37%
2021/06/28	1.2	19.24	3	19.35	19.45	-1.9	75	-2.44%
2021/06/25	0.1	19.25	0	0.00	19.25	0.1	73	0.07%
2021/06/24	1.2	19.05	0	0.00	19.00	1.2	72	1.66%
2021/06/21	0	18.95	0	0.00	18.75	0	71	0.03%
2021/06/17	0	18.70	0	0.00	18.50	0	70	0.05%
2021/06/09	0.2	18.60	0	0.00	18.60	0.2	73	0.29%
2021/06/03	1	18.50	0	0.00	18.50	1	75	1.32%
2021/06/02	0.1	18.80	0	0.00	18.50	0.1	75	0.13%
2021/05/27	0	18.50	0	0.00	18.25	0	77	0.03%
2021/05/21	1	18.00	0	0.00	18.20	1	81	1.23%
2021/05/19	0.2	18.17	0	0.00	18.40	0.2	81	0.21%
2021/05/18	0.1	18.35	0	0.00	17.90	0.1	83	0.12%
2021/05/17	0.1	18.00	0	0.00	17.50	0.1	82	0.06%
2021/05/14	5.1	18.81	0	0.00	18.50	5.1	79	6.39%
2021/05/13	0	19.05	0	0.00	18.80	0	77	0.03%
2021/05/12	0	18.20	0	0.00	18.20	0	76	0.04%
2021/05/10	0	19.05	0	0.00	19.05	0	73	0.02%
2021/05/03	1	19.20	0	0.00	19.10	1	72	1.38%
2021/04/29	0	19.15	0	0.00	19.25	0	73	0.03%
2021/04/28	0.3	19.45	0	0.00	19.15	0.3	70	0.35%
2021/04/26	1.1	19.32	0	0.00	19.30	1.1	68	1.55%
2021/04/22	0.2	19.33	0	0.00	19.15	0.2	67	0.22%
2021/04/21	0.1	19.30	0	0.00	19.10	0.1	65	0.08%
2021/04/20	0.1	19.35	0	0.00	19.30	0.1	64	0.15%
2021/04/19	0.6	19.45	0	0.00	19.15	0.6	64	0.93%
2021/04/16	0	19.45	0	0.00	19.35	0	63	0.05%
2021/04/15	0.3	19.40	0	0.00	19.25	0.3	64	0.40%
2021/04/14	0.1	19.50	0.1	19.35	19.30	0	64	0.02%
2021/04/13	0	0.00	0.1	20.45	19.15	-0.1	63	-0.13%
2021/04/12	0.1	19.90	0	0.00	19.55	0.1	62	0.08%
2021/04/08	0	0.00	0.1	19.60	19.50	-0.1	61	-0.16%
2021/04/01	0	0.00	0.1	19.15	19.45	-0.1	60	-0.18%
2021/03/26	0	0.00	0	19.10	19.10	0	58	-0.08%
2021/03/25	0	0.00	0	19.10	19.10	0	58	-0.05%
2021/03/22	0	0.00	0.2	19.35	19.10	-0.2	56	-0.42%
2021/03/19	0	0.00	0.1	19.20	19.15	-0.1	56	-0.10%
2021/03/17	0	0.00	0	18.95	18.85	0	55	-0.04%
2021/03/15	2	18.65	0.2	19.45	18.75	1.8	55	3.33%
2021/03/11	1	18.65	0	0.00	18.75	1	55	1.82%
2021/03/09	0	18.80	0	0.00	18.50	0	56	0.05%
2021/03/08	1	18.35	0	0.00	18.45	1	61	1.61%
2021/03/02	0	0.00	2	18.70	18.70	-2	61	-3.23%
2021/02/26	1	18.65	0	0.00	18.65	1	61	1.62%
2021/02/25	1	18.70	0	0.00	18.75	1	62	1.61%
2021/02/24	1	18.75	0	0.00	18.85	1	61	1.64%
2021/02/22	2	18.63	0	0.00	19.00	2	58	3.42%
2021/01/29	0.1	18.60	0	0.00	18.25	0.1	58	0.14%
2021/01/28	0	18.60	0	0.00	18.25	0	58	0.07%
2021/01/18	0	19.10	0	0.00	18.95	0	53	0.06%
2021/01/13	0.1	19.00	0	0.00	18.95	0.1	52	0.19%
2021/01/12	0	0.00	10	19.06	19.00	-10	52	-19.14%
2021/01/08	1	18.95	1	19.00	19.05	0	51	0.00%
2021/01/04	1	19.20	0	0.00	19.20	1	49	2.02%
2020/12/29	0.1	19.50	0	0.00	19.25	0.1	49	0.10%
2020/12/28	0	0.00	1	19.15	19.15	-1	48	-2.08%
2020/12/25	1	19.20	0	0.00	19.10	1	46	2.17%
2020/11/26	2	19.20	2	19.20	19.30	0	44	0.00%
2020/11/23	1	19.15	0	0.00	19.10	1	43	2.30%
2020/11/19	1	19.20	0	0.00	19.20	1	43	2.32%
2020/11/18	0	0.00	1	19.15	19.20	-1	42	-2.34%
2020/11/12	0	0.00	2	19.15	19.20	-2	45	-4.38%
2020/10/20	0.1	19.50	0	0.00	19.40	0.1	52	0.15%
2020/10/15	0.1	19.45	0	0.00	19.45	0.1	53	0.19%
2020/09/24	1	19.10	0	0.00	19.00	1	78	1.27%
2020/09/03	1	19.40	0	0.00	19.35	1	128	0.78%
2020/08/27	5	19.80	0	0.00	19.70	5	128	3.88%
2020/08/17	1	20.25	0	0.00	20.30	1	132	0.75%
2020/07/30	0	0.00	1	20.30	20.35	-1	149	-0.67%
2020/07/28	1	21.75	0	0.00	21.60	1	150	0.67%
2020/07/10	1	23.35	0	0.00	23.30	1	149	0.67%
2020/07/09	0	0.00	1	23.60	23.85	-1	147	-0.68%
2020/06/23	0	22.50	0	0.00	22.25	0	129	0.03%
2020/06/18	0	0.00	2	23.78	23.85	-2	124	-1.61%
2020/06/10	0.1	21.90	0	0.00	21.80	0.1	97	0.09%
2020/06/08	0	21.95	0	0.00	21.85	0	105	0.02%
2020/06/05	0.1	21.80	0	0.00	21.70	0.1	105	0.12%
2020/06/04	5	21.50	1	21.50	21.70	4	107	3.73%
2020/06/03	0	0.00	1	21.35	21.40	-1	108	-0.92%
2020/05/28	0	0.00	1	21.15	21.20	-1	110	-0.90%
2020/05/27	0	0.00	2	21.95	21.45	-2	110	-1.81%
2020/05/18	0	0.00	3	20.93	21.45	-3	109	-2.74%
2020/04/20	1	20.80	0	0.00	20.80	1	114	0.88%
2020/04/01	1	19.05	0	0.00	19.10	1	115	0.87%
2020/03/30	1	18.80	0	0.00	19.30	1	117	0.85%
2020/03/23	1	17.50	0	0.00	17.50	1	115	0.87%
2020/03/19	4	18.29	0	0.00	17.95	4	112	3.56%
2020/03/17	2	19.65	0	0.00	20.00	2	108	1.85%
2019/11/25	1	29.15	4	29.34	29.30	-3	706	-0.42%
2019/11/22	3	29.35	8	29.62	29.15	-5	705	-0.71%
2019/11/21	8	29.28	0	0.00	29.35	8	694	1.15%
2019/11/01	8	31.16	8	31.37	30.55	0	603	0.00%
2019/10/30	0	0.00	1	29.15	29.30	-1	499	-0.20%
2019/10/29	0	0.00	2	28.40	27.90	-2	486	-0.41%
2019/10/23	2	28.53	0	0.00	28.80	2	468	0.43%
2019/10/22	0	0.00	4	29.35	29.00	-4	459	-0.87%
2019/10/21	1	28.25	0	0.00	28.25	1	421	0.24%
2019/10/18	1	29.10	0	0.00	28.50	1	415	0.24%
2019/09/25	1	28.30	3	28.20	28.30	-2	418	-0.48%
2019/09/24	1	27.00	0	0.00	27.00	1	373	0.27%
2019/09/23	1	27.20	0	0.00	27.25	1	370	0.27%
2019/09/17	0	0.00	2	26.95	26.90	-2	356	-0.56%
2019/09/16	1	26.70	0	0.00	26.70	1	358	0.28%
2019/09/04	5	28.78	2	29.80	28.35	3	317	0.94%
2019/09/03	3	30.27	14	29.59	30.40	-11	246	-4.47%
2019/09/02	11	27.50	0	0.00	27.65	11	163	6.74%
2019/08/30	2	25.25	0	0.00	25.15	2	144	1.38%
2019/08/29	1	24.60	1	24.75	25.00	0	142	0.00%
2019/08/27	1	25.10	0	0.00	24.75	1	149	0.67%
2019/08/15	0	0.00	1	23.00	23.30	-1	159	-0.63%
2019/07/30	1	23.75	0	0.00	23.75	1	219	0.46%
2019/06/04	2	28.18	0	0.00	27.85	2	294	0.68%
2019/05/17	0	0.00	1	29.60	26.60	-1	343	-0.29%
2019/05/16	3	27.07	2	28.00	28.00	1	312	0.32%
2019/04/10	0	0.00	3	26.20	26.40	-3	247	-1.21%
2019/04/09	0	0.00	5	25.89	26.00	-5	238	-2.10%
2019/04/08	2	25.50	0	0.00	25.80	2	234	0.85%
2019/03/15	0	0.00	1	24.60	24.65	-1	181	-0.55%
2019/03/13	8	25.00	8	24.45	24.30	0	173	0.00%
2019/03/12	0	0.00	1	25.00	24.35	-1	167	-0.60%
2019/03/08	1	24.65	1	24.50	24.65	0	146	0.00%
2019/03/05	0	0.00	2	24.00	23.85	-2	112	-1.78%
2019/03/04	2	24.20	0	0.00	24.30	2	102	1.96%
2019/01/28	1	19.55	0	0.00	19.55	1	51	1.95%
2018/10/01	1	20.60	0	0.00	20.80	1	130	0.77%
2018/09/04	1	23.10	0	0.00	22.15	1	91	1.09%
2018/08/20	0	0.00	4	19.85	19.85	-4	47	-8.49%
2018/06/07	0	0.00	2	20.00	20.00	-2	45	-4.44%
2018/05/30	0	0.00	5	19.40	19.45	-5	43	-11.44%
2018/04/11	5	20.00	0	0.00	20.10	5	55	8.98%
2018/01/29	1	20.20	0	0.00	20.15	1	117	0.85%
2018/01/03	1	20.20	0	0.00	20.20	1	108	0.93%

寶利徠相關文章

寶利徠相關影音