寶利徠 (1813)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	17.70	0	0.00	17.65	0.2	30	0.67%
2025/01/20	0.2	17.69	0	0.00	17.65	0.2	30	0.67%
2025/01/17	0.2	17.62	0	0.00	17.50	0.2	31	0.69%
2025/01/16	0.1	17.60	0	0.00	17.40	0.1	33	0.20%
2025/01/15	0.7	17.46	0	0.00	17.30	0.7	34	1.96%
2025/01/14	0.1	17.36	0	0.00	17.50	0.1	34	0.22%
2025/01/13	0.7	17.21	0	17.30	17.00	0.7	34	1.96%
2025/01/10	0.6	17.42	0	0.00	17.30	0.6	34	1.77%
2025/01/09	1	17.64	0	0.00	17.50	1	33	2.98%
2025/01/08	0.5	17.80	0	0.00	17.65	0.5	33	1.36%
2025/01/07	0.2	17.79	0.2	17.75	17.70	0	33	-0.10%
2025/01/06	1.8	17.73	0.1	17.80	17.65	1.7	33	4.88%
2025/01/03	5	17.88	2	17.87	17.70	3	34	8.75%
2025/01/02	4	18.17	0	0.00	18.10	4	35	11.34%
2024/12/31	1.4	18.35	0	0.00	18.30	1.4	35	4.07%
2024/12/30	0.3	18.59	0	0.00	18.50	0.3	35	0.83%
2024/12/27	1.6	18.58	0	0.00	18.55	1.6	35	4.53%
2024/12/26	0.3	18.50	0	0.00	18.45	0.3	36	0.73%
2024/12/25	0.2	18.51	0	0.00	18.35	0.2	36	0.49%
2024/12/24	0.9	18.49	0	0.00	18.35	0.9	37	2.48%
2024/12/23	1.1	18.49	0.1	18.45	18.30	1	36	2.73%
2024/12/20	0.2	18.50	0	0.00	18.40	0.2	39	0.41%
2024/12/19	2.2	18.45	0	0.00	18.40	2.2	39	5.39%
2024/12/18	0.3	18.84	0	0.00	18.70	0.3	39	0.73%
2024/12/17	2.9	18.55	0	0.00	18.75	2.9	39	7.31%
2024/12/16	1.6	18.78	0	0.00	18.65	1.6	39	4.05%
2024/12/13	2	18.80	0	0.00	18.75	2	42	4.80%
2024/12/12	0.3	19.10	0	0.00	18.85	0.3	46	0.58%
2024/12/11	1.7	19.02	0	19.00	18.90	1.7	49	3.31%
2024/12/10	8.9	18.89	2.1	19.02	18.90	6.8	51	13.21%
2024/12/09	0.3	19.18	0	0.00	18.95	0.3	48	0.67%
2024/12/06	0.3	19.30	0	0.00	19.15	0.3	48	0.61%
2024/12/05	0.4	19.37	0.1	19.40	19.20	0.3	50	0.60%
2024/12/04	0.6	19.31	0	0.00	19.20	0.6	50	1.12%
2024/12/03	0.1	19.42	0	0.00	19.30	0.1	54	0.15%
2024/12/02	0.2	19.43	0	0.00	19.35	0.2	58	0.31%
2024/11/29	0.8	19.38	0.1	19.45	19.30	0.7	58	1.20%
2024/11/28	4.5	19.14	1	19.40	19.40	3.5	57	6.11%
2024/11/27	2.4	19.36	0	0.00	19.30	2.4	56	4.18%
2024/11/26	0.1	19.40	0.1	19.45	19.40	0	56	0.08%
2024/11/25	0.1	19.55	0	0.00	19.45	0.1	59	0.09%
2024/11/22	0.2	19.51	0	0.00	19.50	0.2	59	0.35%
2024/11/21	0.1	19.51	0	0.00	19.45	0.1	59	0.18%
2024/11/20	0.1	19.49	0	0.00	19.40	0.1	59	0.21%
2024/11/19	0.6	19.64	0	0.00	19.50	0.6	61	0.96%
2024/11/18	0.7	19.76	0	0.00	19.65	0.7	61	1.16%
2024/11/15	0.9	19.17	0	0.00	20.30	0.9	61	1.44%
2024/11/14	0.2	19.20	0	0.00	19.15	0.2	59	0.27%
2024/11/13	0.5	19.24	0	0.00	19.15	0.5	59	0.89%
2024/11/12	8.8	18.98	2.7	19.01	19.20	6	65	9.23%
2024/11/11	2.4	19.12	2.6	19.16	19.05	-0.2	64	-0.24%
2024/11/08	0.2	19.40	0	0.00	19.50	0.2	62	0.27%
2024/11/07	0.1	19.50	0	0.00	19.45	0.1	64	0.16%
2024/11/06	0.1	19.45	2.1	19.36	19.35	-2.1	64	-3.21%
2024/11/05	0.2	19.50	0	0.00	19.40	0.2	65	0.25%
2024/11/04	0.3	19.45	0	0.00	19.45	0.3	66	0.38%
2024/11/01	0.9	19.28	0	0.00	19.45	0.9	70	1.25%
2024/10/30	0.5	19.31	0.4	19.30	19.10	0.1	76	0.17%
2024/10/29	1.5	19.25	2.1	19.27	19.20	-0.5	77	-0.71%
2024/10/28	2	19.27	1	19.21	19.20	0.9	77	1.20%
2024/10/25	0.3	19.25	1	19.25	19.20	-0.7	79	-0.85%
2024/10/24	0.1	19.44	1.2	19.34	19.25	-1.1	78	-1.41%
2024/10/23	0.5	19.43	1	19.31	19.65	-0.6	78	-0.71%
2024/10/22	0.1	19.37	0	19.40	19.55	0.1	76	0.10%
2024/10/21	0	19.40	0.2	19.35	19.30	-0.2	78	-0.23%
2024/10/18	0.4	19.42	0	0.00	19.40	0.4	78	0.48%
2024/10/17	0.3	19.42	0	0.00	19.35	0.3	79	0.41%
2024/10/16	0.2	19.41	0	0.00	19.30	0.2	80	0.29%
2024/10/15	0.3	19.44	1	19.35	19.30	-0.7	80	-0.86%
2024/10/14	0.8	19.39	0	0.00	19.40	0.8	81	0.96%
2024/10/11	0.8	19.40	1	19.25	19.35	-0.3	84	-0.31%
2024/10/09	1.5	19.32	0	19.40	19.25	1.5	87	1.74%
2024/10/08	0.6	19.54	0	0.00	19.30	0.6	88	0.68%
2024/10/07	0.6	19.78	0.4	19.70	19.95	0.2	87	0.24%
2024/10/04	0.7	19.82	0	19.70	19.80	0.7	87	0.77%
2024/10/01	1.5	19.58	0.7	19.65	19.55	0.8	89	0.91%
2024/09/30	1.7	19.57	0	0.00	19.55	1.7	91	1.81%
2024/09/27	3.5	19.32	1	19.35	19.30	2.6	91	2.82%
2024/09/26	0.7	19.49	0	0.00	19.40	0.7	90	0.74%
2024/09/25	2.1	19.41	0.2	19.40	19.35	1.9	91	2.09%
2024/09/24	2.3	19.47	0	0.00	19.20	2.3	93	2.44%
2024/09/23	1.5	19.70	0.2	19.70	19.70	1.3	94	1.39%
2024/09/20	1.3	19.58	1	19.65	19.70	0.3	94	0.32%
2024/09/19	0	19.80	0	0.00	19.65	0	94	0.02%
2024/09/18	0.2	19.70	0	0.00	19.60	0.2	95	0.25%
2024/09/16	0.6	19.44	0	0.00	19.35	0.6	95	0.60%
2024/09/13	0.4	19.58	0	0.00	19.55	0.4	93	0.42%
2024/09/12	0.4	19.61	0	0.00	19.70	0.4	88	0.41%
2024/09/11	4	19.52	1	19.55	19.70	3	86	3.42%
2024/09/10	0.5	19.65	0	0.00	19.45	0.5	84	0.56%
2024/09/09	0.4	19.73	0	0.00	19.60	0.4	85	0.43%
2024/09/06	0.3	19.56	0	0.00	19.75	0.3	86	0.39%
2024/09/05	1.4	19.58	0.2	19.65	19.60	1.2	85	1.43%
2024/09/04	1.9	19.68	0.3	19.78	19.55	1.6	86	1.84%
2024/09/03	0.7	19.76	0	0.00	19.90	0.7	81	0.91%
2024/09/02	0.2	19.75	0	0.00	19.80	0.2	79	0.30%
2024/08/30	3.2	19.76	1.4	19.79	19.60	1.9	79	2.34%
2024/08/29	2.7	19.74	1.1	19.80	19.80	1.6	80	1.99%
2024/08/28	0	19.95	0	0.00	19.80	0	79	0.04%
2024/08/27	1.3	19.97	0	0.00	19.75	1.3	81	1.54%
2024/08/26	1.1	19.71	0	0.00	19.85	1.1	78	1.37%
2024/08/23	0.4	19.73	3	19.50	19.85	-2.6	78	-3.29%
2024/08/22	0.9	19.76	0	0.00	19.75	0.9	78	1.12%
2024/08/21	3	19.77	0	0.00	19.70	3	79	3.82%
2024/08/20	1.4	19.46	0	19.40	19.45	1.4	78	1.77%
2024/08/19	0.2	19.64	0.3	19.70	19.40	0	77	-0.03%
2024/08/16	0.7	19.75	0	0.00	19.55	0.7	78	0.89%
2024/08/15	1.2	19.78	0.3	19.70	19.70	0.9	78	1.15%
2024/08/14	1.8	19.62	0	0.00	19.50	1.8	79	2.28%
2024/08/13	0.4	19.70	0.2	19.70	19.95	0.2	74	0.23%
2024/08/12	0.5	19.66	0	0.00	19.80	0.5	74	0.63%
2024/08/09	1.5	19.84	0	0.00	19.55	1.5	73	2.05%
2024/08/08	0.3	19.87	0	0.00	20.00	0.3	72	0.46%
2024/08/07	0.2	20.02	0	20.20	20.20	0.2	71	0.31%
2024/08/06	0.5	19.43	0	0.00	19.90	0.5	71	0.67%
2024/08/05	9.9	19.47	0.9	19.51	19.75	9	70	12.70%
2024/08/02	2.5	19.86	0	0.00	19.80	2.5	67	3.67%
2024/08/01	0.9	20.42	0.8	20.36	20.30	0.1	63	0.15%
2024/07/31	0.1	20.60	0	0.00	20.65	0.1	62	0.21%
2024/07/30	2	20.24	0	20.45	20.50	2	62	3.22%
2024/07/29	0.4	20.67	0	0.00	20.45	0.4	60	0.66%
2024/07/26	0.2	20.56	0	0.00	20.60	0.2	61	0.26%
2024/07/23	0.3	20.70	0	0.00	20.50	0.3	61	0.43%
2024/07/22	2.3	20.62	0	0.00	20.45	2.3	62	3.72%
2024/07/19	1.2	21.01	0	0.00	20.70	1.2	60	1.97%
2024/07/18	1.1	21.17	2.1	21.25	21.25	-1	58	-1.63%
2024/07/17	0.1	21.15	1	21.30	21.20	-0.9	57	-1.57%
2024/07/16	0.5	21.05	1	20.95	21.15	-0.5	58	-0.90%
2024/07/15	0.5	21.17	0.1	21.45	21.00	0.4	58	0.71%
2024/07/12	1.6	20.89	1	21.45	21.45	0.6	57	1.03%
2024/07/11	2.8	20.79	0	0.00	21.00	2.8	55	5.16%
2024/07/10	0.5	21.41	0	0.00	21.50	0.5	53	0.92%
2024/07/09	0.4	21.35	0	0.00	21.40	0.4	53	0.65%
2024/07/08	1.9	21.40	0	0.00	21.35	1.9	52	3.54%
2024/07/05	1.3	21.19	0.4	21.30	21.35	0.9	53	1.65%
2024/07/04	0.5	21.04	0	0.00	21.25	0.5	50	0.97%
2024/07/03	0.6	20.84	0	20.95	20.80	0.5	48	1.08%
2024/07/02	0.2	20.92	0	0.00	20.80	0.2	48	0.39%
2024/07/01	0.4	21.01	1	20.90	20.80	-0.6	48	-1.26%
2024/06/28	0.7	20.98	0	0.00	20.80	0.7	48	1.51%
2024/06/27	4.3	21.02	0	0.00	21.05	4.3	47	9.15%
2024/06/26	1.3	20.48	0.2	20.55	20.50	1.1	44	2.54%
2024/06/25	2.6	20.45	1	20.50	20.50	1.6	45	3.54%
2024/06/24	0.3	20.55	0	0.00	20.50	0.3	44	0.62%
2024/06/21	0.3	20.52	0	0.00	20.55	0.3	44	0.68%
2024/06/20	0.5	20.54	0	0.00	20.50	0.5	43	1.11%
2024/06/19	0.5	20.52	0	0.00	20.50	0.5	43	1.13%
2024/06/18	0.6	20.52	0	0.00	20.60	0.6	43	1.44%
2024/06/17	0.2	20.55	0	0.00	20.50	0.2	42	0.47%
2024/06/14	0.5	20.54	0	0.00	20.50	0.5	43	1.20%
2024/06/13	0.1	20.52	2	20.55	20.60	-1.9	41	-4.43%
2024/06/12	0.4	20.36	0	0.00	20.45	0.4	40	0.90%
2024/06/11	1.1	20.37	1	20.50	20.30	0.1	40	0.34%
2024/06/06	0.9	20.50	0	0.00	20.30	0.9	39	2.37%
2024/06/05	1	20.60	0	0.00	20.55	1	38	2.67%
2024/06/04	0.9	20.50	0	0.00	20.60	0.9	39	2.33%
2024/06/03	0.3	20.55	0.5	20.50	20.50	-0.2	38	-0.48%
2024/05/31	0.8	20.50	0	0.00	20.45	0.8	38	2.04%
2024/05/30	0.6	20.45	0	0.00	20.45	0.6	37	1.69%
2024/05/29	0.4	20.60	0.1	20.65	20.50	0.4	37	0.97%
2024/05/28	0.6	20.55	0	0.00	20.60	0.6	37	1.50%
2024/05/27	1.9	20.52	0	0.00	20.45	1.9	37	5.05%
2024/05/24	0.2	20.70	0	0.00	20.55	0.2	37	0.42%
2024/05/23	1.2	20.57	0	0.00	20.60	1.2	37	3.12%
2024/05/22	0	20.65	0	0.00	20.60	0	37	0.09%
2024/05/21	0.2	20.72	0	0.00	20.60	0.2	37	0.50%
2024/05/20	0.4	20.60	0	0.00	20.55	0.4	37	1.16%
2024/05/17	1.7	20.28	0	0.00	20.45	1.7	36	4.57%
2024/05/15	0.5	20.41	0	0.00	20.30	0.5	36	1.34%
2024/05/14	0.3	20.34	0.2	20.45	20.30	0.1	36	0.25%
2024/05/13	0.3	20.21	0	20.20	20.30	0.3	36	0.80%
2024/05/10	0.2	20.08	0	0.00	20.20	0.2	36	0.69%
2024/05/09	0.6	20.26	0	0.00	20.10	0.6	35	1.72%
2024/05/08	0.2	20.25	0	0.00	20.30	0.2	34	0.67%
2024/05/07	0.6	20.26	0	0.00	20.20	0.6	34	1.88%
2024/05/06	0.4	20.30	0	0.00	20.40	0.4	32	1.11%
2024/05/03	0.4	20.30	0	0.00	20.35	0.4	33	1.18%
2024/05/02	1.5	20.07	0	0.00	20.15	1.5	32	4.72%
2024/04/30	0.7	20.16	0	0.00	20.05	0.7	34	2.11%
2024/04/29	0.7	20.39	0	0.00	20.05	0.7	33	1.95%
2024/04/26	0.2	20.11	0	0.00	20.15	0.2	33	0.61%
2024/04/25	0.3	20.25	0	0.00	20.15	0.3	32	0.77%
2024/04/24	0.1	20.28	0.1	20.30	20.20	0	32	-0.12%
2024/04/23	0.2	20.25	0	0.00	20.15	0.2	32	0.58%
2024/04/19	0.7	20.29	0.2	20.30	20.10	0.5	31	1.70%
2024/04/18	0	0.00	0	20.45	20.30	0	30	0.00%
2024/04/17	0	20.45	0	0.00	20.35	0	30	0.14%
2024/04/16	0.7	20.35	0	0.00	19.95	0.7	30	2.30%
2024/04/15	0.8	20.49	0	0.00	20.90	0.8	28	2.91%
2024/04/12	0.1	20.35	0	0.00	20.50	0.1	27	0.44%
2024/04/11	0.5	20.41	0	0.00	20.50	0.5	27	1.77%
2024/04/10	0.7	20.45	0	0.00	20.45	0.7	25	2.73%
2024/04/09	0.2	20.55	0.1	20.55	20.40	0.2	25	0.67%
2024/04/08	0.1	20.45	0.3	20.50	20.55	-0.2	25	-0.92%
2024/04/03	0.2	20.45	1	20.55	20.55	-0.8	25	-2.94%
2024/04/02	0.2	20.28	1.1	20.30	20.50	-0.9	32	-2.79%
2024/04/01	0.5	20.03	0	0.00	20.50	0.5	32	1.40%
2024/03/29	0.4	20.16	1	20.25	20.45	-0.6	31	-1.93%
2024/03/28	0.3	19.74	0	0.00	20.35	0.3	30	0.84%
2024/03/27	0.1	19.76	0	0.00	19.65	0.1	29	0.34%
2024/03/26	0.3	19.79	0	0.00	19.70	0.3	29	0.96%
2024/03/25	0.5	19.68	0	0.00	19.50	0.5	31	1.57%
2024/03/22	0.9	19.61	0	0.00	19.55	0.9	31	2.95%
2024/03/21	1.5	19.49	0	0.00	19.45	1.5	31	4.66%
2024/03/20	1.3	19.66	0	0.00	19.45	1.3	31	4.18%
2024/03/19	2	19.52	0	0.00	19.45	2	32	6.11%
2024/03/18	0.4	19.78	0	0.00	19.65	0.4	34	1.05%
2024/03/15	1.3	19.68	1	19.75	19.70	0.3	34	0.82%
2024/03/14	0.7	19.86	0	0.00	19.80	0.7	35	1.87%
2024/03/13	1.1	19.86	0.1	19.95	19.80	1.1	38	2.73%
2024/03/12	0.8	20.00	0.3	19.90	19.85	0.5	38	1.29%
2024/03/11	3.1	19.76	0	0.00	19.75	3.1	38	7.88%
2024/03/08	1.9	19.58	1	19.70	19.45	0.9	38	2.41%
2024/03/07	2.6	19.88	2	19.95	19.70	0.6	38	1.68%
2024/03/06	1.2	19.97	0	0.00	19.80	1.2	37	3.27%
2024/03/05	4.1	19.96	1	20.05	19.90	3.1	37	8.33%
2024/03/04	4.4	19.94	2.4	20.01	20.00	2.1	37	5.61%
2024/03/01	3.7	19.96	2.1	20.02	19.90	1.6	36	4.32%
2024/02/29	1	20.10	0	0.00	19.95	1	36	2.86%
2024/02/27	3.4	19.98	0.4	20.05	19.95	3	35	8.44%
2024/02/26	2.1	20.08	0	20.15	20.05	2.1	35	5.86%
2024/02/23	0.2	20.27	0	0.00	20.15	0.2	35	0.56%
2024/02/22	0.2	20.22	0	0.00	20.10	0.2	35	0.61%
2024/02/21	0.4	20.21	0	0.00	20.10	0.4	35	1.09%
2024/02/20	3.8	20.05	0	0.00	20.00	3.8	35	10.68%
2024/02/19	1.6	20.16	0	0.00	20.10	1.6	35	4.53%
2024/02/16	3.5	20.08	0	0.00	20.00	3.5	35	9.93%
2024/02/15	0.1	20.15	0	0.00	20.10	0.1	35	0.39%
2024/02/05	0.3	20.06	1	19.90	20.05	-0.7	35	-2.00%
2024/02/02	0.8	20.13	0	0.00	19.95	0.8	35	2.25%
2024/02/01	0.4	20.18	0	0.00	19.95	0.4	35	1.24%
2024/01/31	2.2	19.95	0.1	20.05	19.85	2.1	35	6.07%

寶利徠相關文章

寶利徠相關影音