正隆 (1904)-國泰-台中券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
430張
產業
上市造紙類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	19.40	11.1	19.34	19.40	-10.1	1,143	-0.88%
2025/01/20	0.3	19.40	0	19.30	19.35	0.3	1,152	0.03%
2025/01/17	3.1	19.30	0	0.00	19.40	3.1	1,158	0.27%
2025/01/16	4.1	19.30	3	19.20	19.25	1.1	1,162	0.09%
2025/01/15	9.6	19.10	25	19.32	19.05	-15.4	1,166	-1.32%
2025/01/14	9.1	19.03	1	19.10	19.10	8.1	1,166	0.70%
2025/01/13	1.2	18.53	5	18.87	18.95	-3.8	1,166	-0.33%
2025/01/10	1.2	18.36	0	18.40	18.55	1.2	1,162	0.10%
2025/01/09	18.9	18.38	0	0.00	18.30	18.9	1,187	1.59%
2025/01/08	1.5	18.80	0	0.00	18.75	1.5	1,194	0.12%
2025/01/07	1.1	18.81	0	0.00	18.80	1.1	1,204	0.09%
2025/01/06	1.1	19.00	2	19.05	18.95	-0.9	1,241	-0.07%
2025/01/03	0.1	18.97	0	0.00	18.80	0.1	1,272	0.01%
2025/01/02	1	18.81	0	0.00	18.85	1	1,294	0.08%
2024/12/31	3.2	19.01	0	0.00	19.00	3.2	1,299	0.25%
2024/12/30	0.5	19.31	0	0.00	19.20	0.5	1,314	0.04%
2024/12/27	2.3	19.32	3	19.45	19.45	-0.7	1,348	-0.05%
2024/12/26	1.1	19.50	1	19.57	19.45	0.1	1,387	0.01%
2024/12/25	0.1	19.40	3	19.35	19.40	-3	1,441	-0.20%
2024/12/24	0	19.39	3	19.50	19.35	-3	1,463	-0.20%
2024/12/23	0.5	19.29	3	19.15	19.30	-2.5	1,475	-0.17%
2024/12/20	26.8	18.87	1	18.80	18.80	25.8	1,466	1.76%
2024/12/19	11.6	19.08	0	0.00	19.20	11.6	1,438	0.81%
2024/12/18	21.7	19.26	1	19.50	19.35	20.7	1,415	1.46%
2024/12/17	13.4	19.60	7	19.60	19.50	6.3	1,395	0.46%
2024/12/16	9.9	19.94	0	0.00	19.55	9.9	1,397	0.71%
2024/12/13	21.7	19.96	1.1	20.01	20.00	20.6	1,394	1.48%
2024/12/12	1.8	20.44	0	0.00	20.30	1.8	1,366	0.13%
2024/12/11	21.1	20.56	0.5	20.65	20.45	20.6	1,362	1.51%
2024/12/10	3.4	20.98	0	21.10	20.95	3.4	1,336	0.25%
2024/12/09	15.8	21.15	21	21.16	21.00	-5.2	1,334	-0.39%
2024/12/06	1.1	21.51	2	21.60	21.50	-0.9	1,305	-0.07%
2024/12/05	15.2	21.54	0	0.00	21.45	15.2	1,308	1.16%
2024/12/04	2.2	21.71	0	22.05	21.75	2.2	1,300	0.17%
2024/12/03	2.7	21.78	0	0.00	21.85	2.7	1,352	0.20%
2024/12/02	1.7	21.73	1	21.70	21.70	0.7	1,348	0.05%
2024/11/29	5.2	21.75	1	21.65	21.70	4.2	1,338	0.32%
2024/11/28	4.5	21.89	0	0.00	21.95	4.5	1,336	0.34%
2024/11/27	6.2	22.20	0	0.00	22.05	6.2	1,333	0.47%
2024/11/26	1.1	22.45	0	0.00	22.45	1.1	1,329	0.08%
2024/11/25	1.1	22.21	5.1	22.36	22.40	-4	1,328	-0.30%
2024/11/22	1.1	22.06	1.1	22.40	22.20	0	1,333	0.00%
2024/11/21	0.1	22.30	0	0.00	22.20	0.1	1,330	0.01%
2024/11/20	2.1	22.11	0	0.00	22.30	2.1	1,334	0.16%
2024/11/19	1.2	22.34	1	22.40	22.40	0.2	1,340	0.01%
2024/11/18	0.1	22.25	4	22.19	22.20	-3.9	1,346	-0.29%
2024/11/15	1.5	22.27	5	22.25	22.20	-3.5	1,353	-0.26%
2024/11/14	4.6	21.99	15	21.98	22.05	-10.4	1,373	-0.76%
2024/11/13	29.8	22.12	2	22.10	22.20	27.8	1,355	2.05%
2024/11/12	15.9	22.94	6	23.09	22.85	9.9	1,303	0.76%
2024/11/11	9.3	23.51	2	23.45	23.45	7.3	1,274	0.58%
2024/11/08	1.1	23.95	0	0.00	24.00	1.1	1,249	0.08%
2024/11/07	2.1	24.00	1	24.00	24.00	1.1	1,258	0.08%
2024/11/06	0.1	23.95	0.3	23.99	24.00	-0.3	1,259	-0.02%
2024/11/05	0.1	24.00	0	0.00	23.90	0.1	1,267	0.01%
2024/11/04	0	23.95	0.1	23.95	23.95	-0.1	1,287	-0.01%
2024/11/01	2.1	23.51	0	0.00	24.05	2.1	1,327	0.16%
2024/10/30	0	23.94	0	0.00	23.80	0	1,336	0.00%
2024/10/29	12.6	23.84	5	23.90	23.85	7.6	1,345	0.57%
2024/10/28	5.1	24.15	0	0.00	24.20	5.1	1,334	0.38%
2024/10/25	0.1	24.20	17	24.20	24.20	-17	1,341	-1.26%
2024/10/24	1.1	24.11	0	0.00	24.15	1.1	1,344	0.08%
2024/10/23	3.1	24.14	0	0.00	24.20	3.1	1,354	0.23%
2024/10/22	5.1	24.28	0.1	24.36	24.30	5	1,355	0.37%
2024/10/21	4.1	24.23	0.1	24.30	24.25	4	1,388	0.29%
2024/10/18	0	24.40	2	24.38	24.35	-2	1,404	-0.14%
2024/10/17	0.1	24.20	11	24.11	24.15	-10.9	1,421	-0.77%
2024/10/16	3.6	24.16	0	0.00	24.10	3.6	1,423	0.25%
2024/10/15	0.1	24.35	0	24.30	24.55	0	1,410	0.00%
2024/10/14	10	24.20	5	24.10	24.35	5	1,397	0.36%
2024/10/11	7.7	23.99	10	24.50	23.95	-2.3	1,390	-0.16%
2024/10/09	10.6	23.88	1	23.85	23.70	9.6	1,366	0.71%
2024/10/08	2.1	24.05	0.1	24.45	24.25	2	1,355	0.14%
2024/10/07	8.1	24.40	180	24.28	24.35	-171.9	1,340	-12.82%	大賣/鉅額交易
2024/10/04	7	24.36	0	0.00	24.35	7	1,332	0.53%
2024/10/01	182.3	24.24	125	24.25	24.45	57.3	1,324	4.32%	大買/大賣/
2024/09/30	29.3	24.75	1	25.10	24.65	28.3	1,294	2.18%
2024/09/27	100.6	24.80	9.1	24.80	24.85	91.5	1,255	7.29%
2024/09/26	53.2	24.44	52	24.35	24.35	1.2	1,212	0.10%
2024/09/25	2.1	24.33	0	0.00	24.35	2.1	1,199	0.17%
2024/09/24	1	24.30	1	24.25	24.30	0	1,190	0.00%
2024/09/23	0.4	24.33	1	24.40	24.25	-0.6	1,196	-0.05%
2024/09/20	0.3	24.17	0.7	24.20	24.45	-0.4	1,199	-0.04%
2024/09/19	1.1	24.20	4	24.20	24.10	-2.9	1,190	-0.25%
2024/09/18	1.7	24.01	3	24.35	24.10	-1.3	1,185	-0.11%
2024/09/16	2.1	24.13	3	24.17	24.20	-1	1,187	-0.08%
2024/09/13	0.2	23.76	9	23.76	23.90	-8.8	1,172	-0.75%
2024/09/12	7	23.57	7	23.69	23.70	0	1,167	0.00%
2024/09/11	17.2	23.48	13.2	23.60	23.55	4	1,153	0.35%
2024/09/10	2.1	23.95	4.3	23.77	23.85	-2.1	1,136	-0.19%
2024/09/09	4.1	23.83	1	23.90	23.90	3.1	1,133	0.27%
2024/09/06	7.2	23.93	4.1	24.15	24.30	3.1	1,118	0.28%
2024/09/05	8.2	24.14	1	24.45	24.35	7.2	1,107	0.65%
2024/09/04	27.7	24.40	0	0.00	24.10	27.7	1,093	2.54%
2024/09/03	3.1	25.67	0	0.00	25.70	3.1	1,031	0.30%
2024/09/02	0.1	25.86	0	0.00	25.80	0.1	1,035	0.01%
2024/08/30	0.1	25.75	0	0.00	25.90	0.1	1,037	0.01%
2024/08/29	2.1	25.70	0	0.00	25.60	2.1	1,034	0.20%
2024/08/28	1.2	25.68	0	25.95	25.70	1.2	1,033	0.12%
2024/08/27	1	25.85	0	0.00	25.90	1	1,040	0.10%
2024/08/26	0	25.98	0	26.00	25.95	0	1,046	0.00%
2024/08/23	0.1	25.85	0	0.00	25.70	0.1	1,038	0.00%
2024/08/20	0.7	25.91	3	25.70	25.70	-2.3	1,042	-0.22%
2024/08/19	2.2	26.04	0	0.00	25.90	2.2	1,042	0.21%
2024/08/16	3.2	25.72	0	25.90	25.85	3.2	1,040	0.31%
2024/08/15	0.2	26.17	1	26.20	26.10	-0.9	1,018	-0.08%
2024/08/14	0	0.00	1	25.90	26.00	-1	1,019	-0.10%
2024/08/13	1.2	25.76	0.9	25.80	25.80	0.2	1,020	0.02%
2024/08/12	2	25.67	1.2	25.74	25.70	0.8	1,024	0.08%
2024/08/09	3.3	25.20	4	25.24	25.05	-0.7	1,028	-0.07%
2024/08/08	2.4	24.96	0.2	24.85	24.90	2.1	1,015	0.21%
2024/08/07	0.2	25.06	0.5	25.15	25.05	-0.3	1,011	-0.03%
2024/08/06	7.3	23.85	2	24.07	24.15	5.3	1,005	0.52%
2024/08/05	8.5	24.57	8	24.03	23.75	0.5	982	0.05%
2024/08/02	17.8	26.12	12.4	26.03	26.00	5.4	941	0.57%
2024/08/01	0.2	26.52	0.3	26.60	26.60	-0.1	926	-0.01%
2024/07/31	2.2	26.36	0	26.50	26.30	2.2	915	0.24%
2024/07/30	11.6	26.37	5	26.41	26.50	6.6	913	0.72%
2024/07/29	1	26.80	1.5	26.80	26.65	-0.5	903	-0.05%
2024/07/26	8.2	26.61	2	26.63	26.60	6.2	901	0.68%
2024/07/23	4.6	27.05	1.1	27.18	27.10	3.5	903	0.39%
2024/07/22	9.7	26.86	6	26.64	26.75	3.7	895	0.41%
2024/07/19	4.1	27.61	8	28.10	27.55	-3.9	864	-0.45%
2024/07/18	5	27.75	0	27.80	28.10	5	848	0.59%
2024/07/17	18.3	27.85	1	27.80	27.80	17.3	848	2.05%
2024/07/16	2.3	28.02	0	28.25	28.00	2.3	847	0.27%
2024/07/15	4.1	28.18	0.1	28.35	28.15	4	848	0.47%
2024/07/12	1.1	28.40	0	0.00	28.35	1.1	840	0.13%
2024/07/11	4.1	28.27	8	28.29	28.30	-3.9	834	-0.46%
2024/07/10	3.5	28.61	4	28.45	28.45	-0.5	846	-0.05%
2024/07/09	2	28.77	1	28.75	28.70	1	819	0.13%
2024/07/08	0	0.00	2.2	28.83	28.80	-2.2	810	-0.27%
2024/07/05	2	28.85	1	28.95	28.85	1	810	0.12%
2024/07/04	3.3	28.85	0.1	28.80	28.85	3.2	816	0.39%
2024/07/03	4.1	28.65	0	0.00	28.65	4.1	824	0.50%
2024/07/02	0.1	28.57	2	28.55	28.55	-2	831	-0.24%
2024/07/01	1	28.55	2	28.60	28.55	-1	827	-0.12%
2024/06/28	5	28.59	1	28.60	28.55	4	876	0.45%
2024/06/27	0.1	28.72	0.1	28.75	28.60	0	872	0.00%
2024/06/26	0.1	28.85	0	28.75	28.75	0.1	879	0.01%
2024/06/25	2.7	28.76	1.1	28.80	28.80	1.6	876	0.19%
2024/06/24	4	28.74	0	28.73	28.75	4	886	0.46%
2024/06/21	1.5	29.11	4.1	29.15	29.10	-2.6	896	-0.29%
2024/06/20	0	29.04	9.1	29.07	29.10	-9.1	885	-1.02%
2024/06/19	1	29.10	2.3	29.04	29.00	-1.3	879	-0.15%
2024/06/18	2.1	29.00	1.4	29.00	29.05	0.7	882	0.08%
2024/06/17	1.2	28.90	1	29.00	29.00	0.2	886	0.02%
2024/06/14	1	28.80	3	28.80	28.80	-2	888	-0.22%
2024/06/13	3.4	28.76	1	28.80	28.70	2.4	887	0.27%
2024/06/12	1	28.80	0.5	28.80	28.85	0.5	888	0.05%
2024/06/11	1	28.90	2	28.85	28.80	-1	890	-0.11%
2024/06/07	1.1	28.80	0.5	28.85	28.85	0.7	893	0.07%
2024/06/06	0.1	28.80	1	28.75	28.80	-0.9	891	-0.11%
2024/06/05	0.1	28.86	2	28.80	28.80	-1.9	889	-0.21%
2024/06/04	1.2	28.85	4	28.85	28.85	-2.8	902	-0.31%
2024/06/03	1.5	28.96	0	0.00	28.95	1.5	904	0.16%
2024/05/31	0	28.83	1	28.90	29.25	-1	903	-0.11%
2024/05/30	1.4	28.73	0.4	28.75	28.80	1	895	0.11%
2024/05/29	0	28.90	0	28.90	28.75	0	915	0.00%
2024/05/28	0.1	28.80	14	28.80	28.85	-13.9	910	-1.53%
2024/05/27	1.2	28.80	0	28.85	28.70	1.2	904	0.14%
2024/05/24	3.1	28.77	0.1	28.90	28.65	3	902	0.33%
2024/05/23	2	28.83	0.4	28.90	28.80	1.6	894	0.18%
2024/05/22	1	28.85	1	28.85	28.85	0	889	0.00%
2024/05/21	0	28.98	0	0.00	28.85	0	886	0.00%
2024/05/20	1	29.14	3	29.10	29.10	-2	881	-0.22%
2024/05/17	2	28.90	0.1	28.95	29.00	1.9	882	0.22%
2024/05/16	0.3	28.95	15.1	28.90	28.95	-14.8	886	-1.67%
2024/05/15	0.8	29.00	11	28.88	28.85	-10.2	886	-1.15%
2024/05/14	0.1	29.00	0	29.00	28.90	0.1	886	0.01%
2024/05/13	2	29.10	1	29.10	29.00	1	891	0.11%
2024/05/10	0.1	29.05	2.7	29.01	29.05	-2.7	890	-0.30%
2024/05/09	0.1	29.08	11	29.00	28.95	-10.9	893	-1.22%
2024/05/08	1	29.10	2	29.00	28.95	-1	896	-0.11%
2024/05/07	6.1	29.06	0	29.10	29.10	6.1	901	0.68%
2024/05/06	0	29.21	3.5	29.16	29.20	-3.5	897	-0.39%
2024/05/03	2	29.10	1	29.20	29.10	1	897	0.11%
2024/05/02	0.5	29.25	1	29.30	29.30	-0.5	893	-0.06%
2024/04/30	1.1	29.16	5	29.26	29.20	-3.9	892	-0.44%
2024/04/29	0	0.00	6.1	29.32	29.40	-6.1	890	-0.69%
2024/04/26	1.3	28.82	0	0.00	28.85	1.3	874	0.15%
2024/04/25	0	29.11	3	29.05	29.00	-3	871	-0.34%
2024/04/24	4.2	29.09	0	0.00	28.85	4.2	863	0.48%
2024/04/23	3	29.25	6.1	29.60	29.20	-3.1	878	-0.36%
2024/04/22	0	28.83	3.3	29.12	29.10	-3.3	868	-0.38%
2024/04/19	4.3	28.24	0	28.30	28.20	4.3	844	0.51%
2024/04/18	0	28.58	0	28.50	28.60	0	825	0.00%
2024/04/17	2	28.43	0	28.55	28.40	2	821	0.24%
2024/04/16	8.4	28.43	1	28.40	28.35	7.4	821	0.90%
2024/04/15	0.3	29.10	0	0.00	29.00	0.3	789	0.04%
2024/04/12	2	29.00	0	0.00	28.95	2	787	0.25%
2024/04/11	1	29.25	5	29.09	29.05	-4	784	-0.51%
2024/04/10	2	29.33	1	29.55	29.30	1	780	0.13%
2024/04/09	0.1	29.15	12.6	29.18	29.20	-12.5	769	-1.62%
2024/04/08	6	28.83	3	28.93	29.05	3	789	0.38%
2024/04/03	0.1	28.86	0.1	28.95	28.85	0	783	0.00%
2024/04/02	2	28.98	4.1	28.95	28.80	-2.1	773	-0.27%
2024/04/01	1.1	29.00	2.2	29.00	29.10	-1.1	718	-0.15%
2024/03/29	1.2	29.09	0	29.17	29.00	1.2	714	0.17%
2024/03/28	0.1	29.28	4	29.26	29.30	-3.9	705	-0.56%
2024/03/27	1.5	29.28	11	29.17	29.25	-9.5	700	-1.35%
2024/03/26	1.6	29.08	5	29.11	29.00	-3.4	691	-0.49%
2024/03/25	1.4	29.10	1	29.05	29.10	0.4	693	0.05%
2024/03/22	0.1	29.19	0	29.20	29.10	0.1	695	0.02%
2024/03/21	1	29.10	14.1	29.07	29.25	-13.1	735	-1.78%
2024/03/20	3.6	29.01	0.5	29.00	28.95	3.1	752	0.41%
2024/03/19	0.2	28.95	10.3	28.99	28.95	-10.1	756	-1.33%
2024/03/18	2	28.80	1	28.85	28.85	1	754	0.14%
2024/03/15	1.3	28.79	2	28.85	28.75	-0.7	765	-0.10%
2024/03/14	0.2	28.84	1	28.85	28.85	-0.8	762	-0.11%
2024/03/13	0.2	28.80	5.1	28.79	28.85	-4.8	762	-0.63%
2024/03/12	0	28.81	0	0.00	28.80	0	752	0.00%
2024/03/11	3.4	28.60	0	0.00	28.55	3.4	750	0.45%
2024/03/08	1.2	28.48	2	28.45	28.55	-0.8	750	-0.10%
2024/03/07	5.6	28.75	1	28.70	28.70	4.6	762	0.60%
2024/03/06	1.1	28.95	1	28.85	28.85	0.1	761	0.01%
2024/03/05	8.1	28.96	1	29.15	28.85	7.1	763	0.93%
2024/03/04	17.1	29.26	6	29.17	29.05	11.1	760	1.46%
2024/03/01	6	28.92	0	0.00	29.00	6	753	0.80%
2024/02/29	4.7	28.90	1	28.95	29.00	3.7	756	0.49%
2024/02/27	5.6	28.92	1	28.95	28.85	4.6	755	0.61%
2024/02/26	1	29.10	64	29.00	29.00	-63	757	-8.31%
2024/02/23	0.3	29.12	14.1	28.95	28.95	-13.8	765	-1.80%
2024/02/22	0	29.21	21	29.15	29.15	-21	768	-2.73%
2024/02/21	0.1	29.25	0	0.00	29.20	0.1	770	0.02%
2024/02/20	7	29.20	2	29.18	29.10	5	777	0.64%
2024/02/19	2.1	29.25	3	29.33	29.35	-0.9	788	-0.12%
2024/02/16	0.2	29.15	16.1	29.06	29.20	-15.9	825	-1.92%
2024/02/15	1.1	28.80	0	0.00	28.80	1.1	821	0.13%
2024/02/05	0	28.95	0	0.00	28.75	0	817	0.00%
2024/02/02	1	28.80	0.1	29.00	28.85	0.9	818	0.12%
2024/02/01	0.1	28.90	0	0.00	28.90	0.1	817	0.02%