• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.416.32416.3616.35-1.6799-0.20%
2025/01/201.316.57116.3516.600.38010.04%
2025/01/17416.2100.0016.4548080.50%
2025/01/167.116.1700.0016.207.18140.87%
2025/01/152.616.016.216.1316.00-3.7832-0.44%
2025/01/140.115.75316.0016.00-2.9832-0.35%
2025/01/130.915.470.115.2515.600.78300.09%
2025/01/101.615.7200.0015.801.68190.20%
2025/01/094.916.0200.0015.754.98310.59%
2025/01/085.216.15416.1616.351.28350.14%
2025/01/070.216.3800.0016.300.28420.02%
2025/01/06116.35116.5516.6008480.00%
2025/01/034.316.4500.0016.354.38830.49%
2025/01/020.416.4400.0016.400.49110.05%
2024/12/310.516.40516.3516.55-4.5924-0.49%
2024/12/30116.6800.0016.6019490.11%
2024/12/270.816.8500.0016.750.89960.08%
2024/12/260.216.95116.9516.85-0.81,075-0.08%
2024/12/254.716.71316.7316.701.71,2240.14%
2024/12/241.116.6100.0016.701.11,2880.09%
2024/12/230.316.441516.4716.55-14.71,308-1.12%
2024/12/204.816.1600.0016.054.81,3130.36%
2024/12/196.116.4300.0016.456.11,3110.46%
2024/12/182.416.8000.0016.852.41,3200.18%
2024/12/173.216.85116.8516.802.21,3350.17%
2024/12/1616.117.0300.0016.7016.11,3881.16%
2024/12/133.617.3100.0017.203.61,4710.24%
2024/12/1210.317.710.117.9017.7010.21,4970.68%
2024/12/112.417.8200.0017.702.41,5080.16%
2024/12/100.218.0500.0017.850.21,5170.01%
2024/12/095.317.80517.8417.800.31,5360.02%
2024/12/060.118.101018.0317.90-9.91,547-0.64%
2024/12/051.417.961.118.0517.950.31,5590.02%
2024/12/040.218.2700.0018.150.21,5810.02%
2024/12/03018.15718.1718.35-71,625-0.43%
2024/12/021.417.8800.0017.901.41,6470.09%
2024/11/291.417.7800.0017.851.41,6710.08%
2024/11/280.517.86217.9517.95-1.51,695-0.09%
2024/11/27118.1500.0018.0511,6990.06%
2024/11/263.118.3900.0018.403.11,7030.18%
2024/11/250.218.34118.5018.50-0.81,707-0.05%
2024/11/2200.00118.1018.20-11,721-0.06%
2024/11/211.517.9800.0017.951.51,7170.09%
2024/11/20018.0300.0017.9501,7250.00%
2024/11/1910.817.9600.0018.0510.81,7380.62%
2024/11/183.518.00117.9517.902.51,7440.14%
2024/11/151.218.0000.0018.051.21,7440.07%
2024/11/149.617.79117.7017.558.61,7410.49%
2024/11/132.417.8900.0017.902.41,7390.14%
2024/11/125.718.043.118.0518.002.61,7460.15%
2024/11/111.118.341.118.2618.5001,7180.00%
2024/11/0810.618.54018.6018.5510.61,7310.61%
2024/11/074.418.6200.0018.704.41,7470.25%
2024/11/060.818.7700.0018.650.81,7590.04%
2024/11/050.318.774.118.7018.70-3.81,789-0.21%
2024/11/043.218.68118.7518.702.21,8450.12%
2024/11/019.418.491918.5418.85-9.61,935-0.49%
2024/10/308.818.65718.5518.551.81,9660.09%
2024/10/2911.618.755.118.7518.756.61,9790.33%
2024/10/282.218.981219.0019.10-9.81,970-0.50%
2024/10/254.219.05819.0719.05-3.81,988-0.19%
2024/10/246.119.082219.1519.05-15.91,994-0.80%
2024/10/233.219.143.119.1119.100.11,9930.00%
2024/10/2213.419.441319.4819.400.41,9900.02%
2024/10/210.219.2000.0019.200.22,0240.01%
2024/10/18219.272019.3019.25-182,072-0.87%
2024/10/173.519.16219.3019.251.52,0990.07%
2024/10/1616.218.981418.9418.952.22,1230.10%
2024/10/1511.519.17219.1019.109.52,1550.44%
2024/10/141.419.3600.0019.351.42,1640.06%
2024/10/112.619.5711.319.4019.30-8.72,206-0.40%
2024/10/0913.419.651719.6119.50-3.72,219-0.16%
2024/10/089.820.422.520.3720.307.42,1970.34%
2024/10/0718.120.94620.9620.9512.12,1980.55%
2024/10/0422.220.88120.8521.0021.22,2120.96%
2024/10/0110.221.105621.1621.10-45.82,253-2.03%
2024/09/3048.321.936921.9221.70-20.72,265-0.91%
2024/09/2730.221.7454.421.9422.00-24.22,300-1.05%
2024/09/263921.04320.9521.00362,1961.64%
2024/09/251.120.49120.4520.400.12,1600.01%
2024/09/249.120.16120.2520.308.12,1690.37%
2024/09/230.520.43620.4520.35-5.52,187-0.25%
2024/09/208.320.5300.0020.308.32,1930.38%
2024/09/191020.681120.7020.70-12,187-0.05%
2024/09/181220.868.320.7020.553.72,1940.17%
2024/09/1622.120.7617.420.8721.054.72,1650.22%
2024/09/13220.1016.719.9620.00-14.62,081-0.70%
2024/09/12019.25419.2119.35-42,068-0.19%
2024/09/117.519.180.319.1119.007.22,0760.35%
2024/09/101.818.79318.6518.90-1.22,084-0.06%
2024/09/093.918.31418.3618.35-0.12,099-0.01%
2024/09/062.318.531.818.3918.600.52,1120.02%
2024/09/0517.118.7900.0018.6017.12,1260.81%
2024/09/042118.7300.0018.65212,1310.99%
2024/09/037.119.80619.6519.551.12,1090.05%
2024/09/023.219.390.119.5019.303.12,1270.14%
2024/08/303.219.201019.2319.40-6.82,133-0.32%
2024/08/2915.218.9700.0019.0015.22,1320.71%
2024/08/2824.719.07219.0519.0522.72,1451.06%
2024/08/270.419.1300.0019.100.42,1610.02%
2024/08/26219.20519.2519.25-32,189-0.14%
2024/08/2314.518.971018.9019.004.52,2050.21%
2024/08/2200.00119.2019.15-12,249-0.04%
2024/08/212.118.9700.0019.102.12,3220.09%
2024/08/2015.318.902319.0019.00-7.72,332-0.33%
2024/08/1923.318.95119.0018.9022.32,4090.93%
2024/08/165.219.012.119.1018.953.22,4340.13%
2024/08/1510.619.0500.0019.0010.62,4770.43%
2024/08/1411.919.0600.0019.0011.92,5620.46%
2024/08/132.319.1500.0019.102.32,5710.09%
2024/08/125.119.24119.2019.204.12,6060.16%
2024/08/0914.118.90218.8518.7512.12,6550.46%
2024/08/089.518.6500.0018.559.52,6660.36%
2024/08/076.718.74918.9818.95-2.32,690-0.09%
2024/08/069.218.18218.2518.257.22,6950.27%
2024/08/0520.718.1913.418.3518.107.32,7060.27%
2024/08/0219.920.141.320.1319.9518.62,6700.70%
2024/08/010.120.79220.6820.75-1.92,744-0.07%
2024/07/31320.53320.5520.4502,7850.00%
2024/07/305.320.315.520.3620.55-0.32,865-0.01%
2024/07/293.620.66220.6820.551.63,0320.05%
2024/07/26120.71120.6020.6003,1270.00%
2024/07/232.420.86120.8120.851.43,4390.04%
2024/07/228.920.743520.5520.65-26.13,468-0.75%
2024/07/1923.921.44321.3721.4020.93,4500.61%
2024/07/18221.94221.9022.0003,4340.00%
2024/07/171.321.810.321.8021.650.93,5490.03%
2024/07/161.122.054821.9621.85-46.93,679-1.27%
2024/07/154.821.71721.7021.65-2.23,691-0.06%
2024/07/128.722.043822.0922.00-29.33,708-0.79%
2024/07/117.321.751221.7621.80-4.73,685-0.13%
2024/07/1018.621.70221.7321.6516.63,7390.44%
2024/07/0927.221.8410.121.7021.8017.23,8200.45%
2024/07/085.521.964.522.0221.8513,8500.03%
2024/07/0518.122.066122.0522.10-42.93,889-1.10%
2024/07/049.122.269.322.2522.30-0.33,929-0.01%
2024/07/032422.0713.522.0122.1510.63,9210.27%
2024/07/021.921.35121.3021.600.93,8210.02%
2024/07/0114.621.42321.2721.2511.63,7920.31%
2024/06/283.921.62721.6921.45-3.13,853-0.08%
2024/06/2721.421.5800.0021.5521.43,8510.56%
2024/06/2615.321.71221.7021.7013.33,8740.34%
2024/06/250.221.76321.5721.75-2.83,922-0.07%
2024/06/245.121.89121.7521.704.14,0270.10%
2024/06/211621.99121.9022.00154,0650.37%
2024/06/201.221.8213.221.8721.95-124,085-0.29%
2024/06/194.321.89721.8921.80-2.84,089-0.07%
2024/06/186.221.711.221.7921.8554,1120.12%
2024/06/1739.621.93122.0021.8038.64,1350.93%
2024/06/14421.802621.8121.90-224,132-0.53%
2024/06/1315.221.530.621.5521.4514.64,1160.35%
2024/06/1215.121.642.121.5621.55134,1060.32%
2024/06/119.121.90522.0121.704.14,1000.10%
2024/06/07022.051122.0022.05-114,090-0.27%
2024/06/0634.821.88021.9821.8034.74,1070.85%
2024/06/0528.322.031122.0922.0017.34,0800.42%
2024/06/0419.322.1210.122.1522.109.24,1060.22%
2024/06/0314.122.30522.3922.309.14,1600.22%
2024/05/311122.311.122.3522.309.94,1860.24%
2024/05/301722.4037.222.3522.30-20.24,300-0.47%
2024/05/2913.622.58222.6522.5011.64,6810.25%
2024/05/283.222.621222.7022.85-8.84,695-0.19%
2024/05/2733.122.692922.8522.604.14,6600.09%
2024/05/248.222.222122.2022.20-12.84,601-0.28%
2024/05/2325.322.297.222.2722.3018.14,5880.40%
2024/05/2225.122.623.622.7522.7021.44,5430.47%
2024/05/217.522.6500.0022.657.54,5290.17%
2024/05/206.222.902622.9023.00-19.94,494-0.44%
2024/05/176.222.761022.7422.75-3.84,425-0.09%
2024/05/1620.222.7610.522.7822.809.74,4420.22%
2024/05/156.122.64322.7822.603.14,4810.07%
2024/05/1416.422.61222.5522.6514.44,4350.32%
2024/05/1322.222.73522.7922.7517.24,4220.39%
2024/05/10622.682.222.6322.803.84,3920.09%
2024/05/0915.222.791022.7922.655.24,3620.12%
2024/05/087.122.779.122.7422.65-24,306-0.05%
2024/05/0744.122.781823.2022.6526.14,2600.61%
2024/05/061823.581023.7723.4584,1520.19%
2024/05/037123.8529.123.8723.80424,0991.02%
2024/05/0267.123.5720.223.9023.8546.94,0301.16%
2024/04/3014.323.401623.3223.15-1.73,873-0.04%
2024/04/2948.523.9569.123.9424.10-20.63,787-0.54%
2024/04/265.122.88722.9323.00-1.93,492-0.05%
2024/04/252.223.011223.0522.90-9.83,465-0.28%
2024/04/2410.123.02423.1123.056.13,4360.18%
2024/04/2340.123.414023.4423.050.13,4360.00%
2024/04/2226.123.215023.0322.75-243,363-0.71%
2024/04/191022.231322.3422.25-33,281-0.09%
2024/04/1817.222.376.122.9322.7011.13,2570.34%
2024/04/1710.322.35322.3722.357.33,2260.23%
2024/04/1613.422.405.122.2822.108.43,2140.26%
2024/04/1514.123.432223.2723.00-7.93,171-0.25%
2024/04/1215.623.02222.9023.0013.63,1060.44%
2024/04/1136.623.6320.223.4423.4016.43,0600.54%
2024/04/107.223.827.923.7723.35-0.73,009-0.02%
2024/04/095.222.7548.323.0223.15-43.12,954-1.46%
2024/04/0813.122.749.222.8322.753.92,9290.13%
2024/04/037.422.77722.9022.800.42,9420.02%
2024/04/0230.822.95723.0423.0023.82,9590.80%
2024/04/01223.233723.4823.50-352,908-1.20%
2024/03/2930.323.2435.323.5423.20-52,916-0.17%
2024/03/282523.478623.3823.40-612,915-2.09%
2024/03/2711323.8041.723.6823.8071.42,9752.40% 大買/
2024/03/26423.2114.523.1723.10-10.53,014-0.35%
2024/03/257.423.2810.123.2323.35-2.73,236-0.08%
2024/03/22123.002222.9322.95-213,627-0.58%
2024/03/2110.122.9943.323.0423.00-33.24,172-0.80%
2024/03/20322.421022.5222.75-74,232-0.16%
2024/03/197.222.402122.4022.35-13.84,288-0.32%
2024/03/188.222.43322.3822.455.24,3110.12%
2024/03/1511.122.431922.3522.30-7.94,343-0.18%
2024/03/149.122.525722.5322.50-47.94,475-1.07%
2024/03/13622.72322.6522.7034,4900.07%
2024/03/1215.122.9723.322.9222.95-8.24,519-0.18%
2024/03/112622.6016.322.5322.609.74,5060.22%
2024/03/0824.322.3325.222.3022.25-0.94,536-0.02%
2024/03/0730.723.0519.122.9622.5511.64,5270.26%
2024/03/0656.523.27923.2923.4047.44,4871.06%
2024/03/053123.6221.923.4423.309.14,4920.20%
2024/03/0488.224.28149.424.4424.00-61.24,384-1.40% 大賣/
2024/03/0113.122.793.622.8422.759.54,1450.23%
2024/02/294.222.26622.4822.55-1.94,110-0.05%
2024/02/276.222.251522.2322.15-8.84,109-0.21%
2024/02/26122.402.122.5522.40-1.14,119-0.03%
2024/02/235.422.6418.122.6222.45-12.84,115-0.31%
2024/02/2213.123.01522.9522.908.14,1010.20%
2024/02/21423.041.523.0823.002.54,0960.06%
2024/02/2010.223.011.123.0923.109.14,0910.22%
2024/02/194.323.391823.4323.50-13.74,096-0.33%
2024/02/1626.123.0223.123.0923.3534,1350.07%
2024/02/159.122.34422.3022.355.14,0760.13%
2024/02/058.222.06622.0522.052.24,0740.05%
2024/02/02322.476.122.4522.40-3.14,066-0.07%
2024/02/01022.502.222.7422.65-2.14,075-0.05%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章