• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.50115.5015.4501,6940.00%
2025/01/2100.0011.115.5115.50-11.11,706-0.65%
2025/01/200.315.605.115.5115.60-4.91,696-0.29%
2025/01/17415.595.415.6315.45-1.41,708-0.08%
2025/01/1600.00115.3515.20-11,670-0.06%
2025/01/15315.104.215.1515.15-1.21,660-0.07%
2025/01/130.314.700.114.7014.800.21,6320.01%
2025/01/1000.00114.9514.95-11,653-0.06%
2025/01/090.214.7300.0014.700.21,6750.01%
2025/01/080.114.6500.0014.800.11,6770.01%
2025/01/070.214.75614.8014.80-5.81,676-0.34%
2025/01/06214.78414.8514.85-21,659-0.12%
2025/01/0300.0023.814.7014.80-23.81,691-1.41%
2025/01/02514.703.314.6614.801.71,7260.10%
2024/12/310.314.45714.8915.15-6.71,764-0.38%
2024/12/300.414.452.114.4714.55-1.71,848-0.09%
2024/12/270.214.351114.4114.55-10.81,868-0.58%
2024/12/262.214.442.914.5414.55-0.72,005-0.03%
2024/12/251.314.511614.6014.60-14.72,226-0.66%
2024/12/241014.5500.0014.65102,2170.45%
2024/12/233.114.44214.4814.601.12,2260.05%
2024/12/204.914.63614.6514.50-1.12,208-0.05%
2024/12/190.214.958.114.9815.00-7.92,149-0.37%
2024/12/180.415.080.115.0515.150.32,1260.02%
2024/12/170.415.051.115.1015.15-0.72,122-0.03%
2024/12/1600.004.115.2415.20-4.12,107-0.19%
2024/12/1300.00815.2515.25-82,097-0.38%
2024/12/12115.15115.2515.2502,0700.00%
2024/12/090.515.15115.2015.20-0.62,077-0.03%
2024/12/060.215.143215.1315.20-31.82,105-1.51%
2024/12/05115.050.215.0515.100.82,1100.04%
2024/12/04214.95514.9815.10-32,124-0.14%
2024/12/0312.115.095.215.0214.956.92,1580.32%
2024/12/023.715.191.315.2415.252.42,0890.12%
2024/11/297.215.2300.0015.207.22,0790.34%
2024/11/280.215.305.115.3415.35-4.92,075-0.24%
2024/11/27215.35315.3015.30-12,065-0.05%
2024/11/26215.40015.4515.3522,0650.10%
2024/11/2500.0018.315.4615.50-18.32,066-0.89%
2024/11/220.915.29015.3515.300.82,0630.04%
2024/11/215.415.251415.2115.30-8.62,052-0.42%
2024/11/205.815.22815.3015.30-2.22,055-0.11%
2024/11/19915.260.515.2515.308.52,0660.41%
2024/11/18115.3518.415.2815.30-17.42,072-0.84%
2024/11/151115.184.115.2515.256.92,0710.33%
2024/11/14215.1010.315.1515.15-8.32,077-0.40%
2024/11/13615.150.115.1515.255.92,0520.29%
2024/11/129.215.13515.2515.254.22,0650.20%
2024/11/112.815.20215.2015.300.82,0580.04%
2024/11/08315.251015.3015.30-72,057-0.34%
2024/11/079.315.5715.115.5615.30-5.82,086-0.28%
2024/11/06615.185.515.2715.300.52,0650.02%
2024/11/052.215.1800.0015.102.22,0540.11%
2024/11/041315.2200.0015.20132,1310.61%
2024/11/01115.0511.115.3615.40-10.12,242-0.45%
2024/10/3000.00115.1515.15-12,235-0.04%
2024/10/291015.163.215.0015.106.72,2430.30%
2024/10/28415.2125.715.1515.20-21.72,208-0.98%
2024/10/252.315.1000.0015.102.32,2080.10%
2024/10/243.114.97215.1015.101.12,2110.05%
2024/10/235.915.18215.0515.053.82,2040.17%
2024/10/222.215.180.515.2115.151.72,2100.08%
2024/10/214.215.290.115.3615.204.12,2270.18%
2024/10/18215.404.115.4915.35-2.12,224-0.09%
2024/10/17215.333.115.5515.35-12,213-0.05%
2024/10/162.415.27215.5015.150.42,1810.02%
2024/10/151.115.151315.2115.40-11.92,147-0.56%
2024/10/14215.081415.0915.10-122,138-0.56%
2024/10/111215.26115.2515.20112,1370.51%
2024/10/09615.433815.4715.30-322,140-1.50%
2024/10/08516.1527.116.5515.90-222,105-1.05%
2024/10/0734.216.821916.6116.4515.22,0660.73%
2024/10/0420.116.3543.316.5016.45-23.22,006-1.16%
2024/10/0100.00115.7016.05-11,898-0.05%
2024/09/3036.116.2133.115.9515.853.11,9000.16%
2024/09/278015.8882.316.0116.10-2.31,755-0.13%
2024/09/261015.23315.2715.1071,5280.46%
2024/09/2500.00115.2515.25-11,530-0.07%
2024/09/242.315.05115.0515.101.31,5230.09%
2024/09/2000.00615.2415.30-61,565-0.38%
2024/09/19015.100.115.1015.2001,5650.00%
2024/09/181.215.163.115.1515.10-1.91,590-0.12%
2024/09/16115.256.515.2915.30-5.51,744-0.32%
2024/09/1300.00315.1015.10-31,848-0.16%
2024/09/120.114.900.615.0015.05-0.51,854-0.03%
2024/09/1000.001215.0514.95-121,853-0.65%
2024/09/092.414.59114.8515.001.41,8320.08%
2024/09/06214.8000.0014.8521,8130.11%
2024/09/05014.55214.6014.80-21,815-0.11%
2024/09/047.214.36314.4014.504.21,8170.23%
2024/09/0300.006.214.9514.95-6.21,782-0.35%
2024/09/022.515.001.115.0015.001.41,8030.08%
2024/08/3000.0012.715.1015.15-12.71,808-0.70%
2024/08/2910.114.90115.0015.009.11,8120.50%
2024/08/287.914.9500.0015.007.91,8350.43%
2024/08/274.315.1600.0015.204.31,8630.23%
2024/08/262.115.270.115.2515.352.11,8630.11%
2024/08/230.315.1000.0015.150.31,8590.02%
2024/08/220.515.05115.1015.10-0.51,875-0.03%
2024/08/2100.00115.0015.05-11,885-0.05%
2024/08/200.414.8900.0014.850.41,8750.02%
2024/08/191.314.9100.0014.951.31,8960.07%
2024/08/1600.00415.0514.90-41,908-0.21%
2024/08/15115.1000.0015.0011,9300.05%
2024/08/14115.101.215.2415.05-0.22,023-0.01%
2024/08/130.414.968.114.9515.00-7.82,017-0.38%
2024/08/120.115.00314.9315.00-2.92,051-0.14%
2024/08/095.414.9600.0015.005.42,0620.26%
2024/08/080.114.700.414.8015.00-0.32,037-0.01%
2024/08/071.114.7500.0014.701.12,0190.05%
2024/08/062.414.104.113.7814.35-1.72,000-0.09%
2024/08/0518.113.83513.8114.0013.11,9290.68%
2024/08/020.315.20315.2015.20-2.71,818-0.15%
2024/08/0100.0010.615.2515.40-10.61,812-0.58%
2024/07/3100.002.115.2015.20-2.11,808-0.12%
2024/07/301.215.10115.1515.150.21,8150.01%
2024/07/292.215.22315.2015.20-0.81,812-0.05%
2024/07/260.215.160.215.2015.200.11,8120.00%
2024/07/232.615.364.115.3815.35-1.51,830-0.08%
2024/07/22115.1500.0015.3011,8320.05%
2024/07/19315.28115.3515.3021,8190.11%
2024/07/18815.5600.0015.5581,8200.44%
2024/07/17115.50215.4515.50-11,807-0.06%
2024/07/160.115.40115.4015.35-0.91,817-0.05%
2024/07/152.115.55115.5515.451.11,8530.06%
2024/07/12215.50315.4515.50-11,903-0.05%
2024/07/111015.35115.3515.3591,9120.47%
2024/07/1000.001.115.4015.35-1.11,942-0.06%
2024/07/091.215.5600.0015.451.21,9540.06%
2024/07/08215.651.515.6715.650.51,9640.03%
2024/07/0500.002.115.6615.70-2.11,979-0.11%
2024/07/04315.6813.315.6615.75-10.22,051-0.50%
2024/07/0311.115.5000.0015.6011.12,2340.50%
2024/07/0200.0010.115.3015.30-10.12,246-0.45%
2024/07/01515.40215.4515.4532,3260.13%
2024/06/28315.4346.115.4015.40-43.12,327-1.85%
2024/06/2600.00515.6015.65-52,309-0.22%
2024/06/2500.00215.6015.55-22,298-0.09%
2024/06/24615.780.115.7515.7062,2980.26%
2024/06/213616.1767.216.0316.20-31.22,275-1.37%
2024/06/20515.9527.915.7115.85-22.92,127-1.07%
2024/06/191.215.288.815.2615.25-7.62,029-0.37%
2024/06/181.315.200.115.1515.201.22,0380.06%
2024/06/17115.300.115.2515.300.92,0560.04%
2024/06/144.115.20015.1515.254.12,0630.20%
2024/06/131.215.1900.0015.201.22,0760.06%
2024/06/127.215.15115.2015.156.22,0910.30%
2024/06/11115.350.115.2015.1512,1060.05%
2024/06/075.215.3515.315.3215.40-10.12,100-0.48%
2024/06/0612.815.200.115.2515.2012.72,1020.61%
2024/06/05915.385.115.4015.353.92,0920.19%
2024/06/041.515.4000.0015.351.52,1700.07%
2024/06/03415.63515.6015.60-12,180-0.05%
2024/05/315.215.42215.6515.903.22,1670.15%
2024/05/30015.40215.4315.40-22,153-0.09%
2024/05/29515.45115.4515.5042,1650.18%
2024/05/2820.215.6115.815.5715.604.42,1700.20%
2024/05/2718.615.38615.3815.3512.62,1760.58%
2024/05/241.215.40015.3315.401.12,1880.05%
2024/05/2314.115.4723.215.4915.35-92,196-0.41%
2024/05/2224.115.895715.8215.80-32.92,218-1.48%
2024/05/21616.1025.216.1015.95-19.22,218-0.86%
2024/05/201516.5120.616.4616.25-5.62,189-0.25%
2024/05/172.616.104.616.1416.20-22,096-0.09%
2024/05/161.315.871715.9716.10-15.72,094-0.75%
2024/05/156.315.6521.315.6915.70-152,062-0.73%
2024/05/140.215.45315.5015.60-2.82,066-0.14%
2024/05/130.115.40415.4015.40-3.92,072-0.19%
2024/05/103.515.292.115.2515.351.52,0830.07%
2024/05/098.415.291.215.2915.207.32,0830.35%
2024/05/0839.515.3600.0015.3539.52,0881.89%
2024/05/073.215.61115.3515.452.22,0990.10%
2024/05/0600.00815.5815.55-82,093-0.38%
2024/05/03715.54115.6515.4562,0840.29%
2024/05/02315.550.215.5815.552.82,0780.13%
2024/04/300.215.551715.4515.40-16.82,080-0.81%
2024/04/290.115.351815.5315.60-17.92,080-0.86%
2024/04/262.615.1700.0015.202.62,0440.13%
2024/04/25115.10115.1015.2002,0370.00%
2024/04/2415.115.11115.1515.2014.12,0300.70%
2024/04/2300.00115.2015.25-12,038-0.05%
2024/04/22115.203.315.3115.25-2.32,064-0.11%
2024/04/195.115.32515.3915.250.12,0550.00%
2024/04/1814.215.6710.215.5915.6042,0260.20%
2024/04/17415.08415.2015.1502,0090.00%
2024/04/162.415.0712.115.1315.15-9.72,030-0.48%
2024/04/151.215.702715.5415.40-25.82,058-1.25%
2024/04/1223.515.5619.415.5815.504.12,0640.20%
2024/04/1119.615.833715.7615.75-17.42,071-0.84%
2024/04/105116.391716.2116.00342,0691.64%
2024/04/0940.316.6266.916.3716.65-26.62,022-1.32%
2024/04/08515.6312.115.6715.65-7.11,834-0.39%
2024/04/0326.415.5817.315.7415.309.11,8240.50%
2024/04/02015.302.215.2015.15-2.21,805-0.12%
2024/04/01115.150.115.2015.150.91,8350.05%
2024/03/29015.2000.0015.1501,8970.00%
2024/03/28215.450.115.3515.2522,1230.09%
2024/03/27815.34415.3515.3042,1680.18%
2024/03/26015.25315.3715.30-32,294-0.13%
2024/03/251.915.485.315.5315.40-3.42,476-0.14%
2024/03/222415.50115.3515.50232,7640.83%
2024/03/20215.1000.0015.1523,9880.05%
2024/03/1900.001.115.1215.25-1.13,986-0.03%
2024/03/180.115.053.315.1115.15-3.23,997-0.08%
2024/03/153.515.031915.1015.00-15.63,988-0.39%
2024/03/140.115.3036.815.3415.25-36.73,981-0.92%
2024/03/13915.1100.0015.1593,9770.23%
2024/03/122.315.200.115.2015.252.24,0020.06%
2024/03/11115.2000.0015.2014,0130.02%
2024/03/0818.515.00314.9715.1015.54,0420.38%
2024/03/07715.301515.2815.35-84,008-0.20%
2024/03/0611.215.261.515.3015.309.84,0130.24%
2024/03/052.315.39615.3615.35-3.74,032-0.09%
2024/03/041.715.31415.3015.30-2.34,047-0.06%
2024/03/012215.2000.0015.30224,0630.54%
2024/02/29415.2400.0015.2544,1040.10%
2024/02/2711.315.214.115.2015.307.24,1470.17%
2024/02/26315.50215.4515.4014,1910.02%
2024/02/2310.515.5500.0015.4010.54,3910.24%
2024/02/224015.921015.9615.90304,5180.66%
2024/02/215.615.94615.9215.90-0.44,509-0.01%
2024/02/20315.8700.0015.9034,5160.07%
2024/02/1900.006.215.9316.00-6.24,573-0.14%
2024/02/1610.115.684.415.7015.755.74,5790.13%
2024/02/152.215.21315.3715.45-0.84,560-0.02%
2024/02/05015.25215.1515.25-24,552-0.04%
燁輝 相關文章