• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.92%
  • 成交量
    427張
  • 產業
    上市 鋼鐵類股▲0.53%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千興 (2025)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22010.9500.0010.8009110.00%
2024/11/20110.85110.8510.8509300.00%
2024/11/151210.8200.0011.00121,0091.19%
2024/11/14011.0000.0010.9001,0460.00%
2024/11/12311.0500.0011.0031,0880.28%
2024/11/08411.2300.0011.2041,1270.35%
2024/11/0700.00311.3011.25-31,152-0.26%
2024/11/05011.0000.0010.9001,1930.00%
2024/10/30210.90310.8510.85-11,313-0.08%
2024/10/28011.10211.2011.10-21,372-0.15%
2024/10/25411.24011.0011.2041,4000.29%
2024/10/24211.10011.0311.0521,4200.14%
2024/10/23111.1000.0011.1011,4350.07%
2024/10/22011.10011.0511.1501,4710.00%
2024/10/21011.0000.0011.0501,5090.00%
2024/10/17011.2000.0011.1501,6790.00%
2024/10/16011.20811.3511.20-81,708-0.47%
2024/10/15011.3500.0011.2001,7250.00%
2024/10/1100.00011.2511.2001,7610.00%
2024/10/08211.451411.4011.25-121,812-0.66%
2024/10/07111.401111.4011.45-101,895-0.53%
2024/10/04011.5800.0011.4001,9250.00%
2024/10/01311.7000.0011.6531,9570.15%
2024/09/30211.70211.8011.6501,9790.00%
2024/09/27111.7500.0012.0511,9820.05%
2024/09/26211.58311.6511.60-11,953-0.05%
2024/09/25011.52411.6011.40-41,961-0.20%
2024/09/24011.45411.4511.35-41,968-0.20%
2024/09/23210.93210.9011.1501,9660.00%
2024/09/20410.7400.0011.0041,9970.20%
2024/09/191610.89710.8411.0091,9810.45%
2024/09/16111.6500.0011.6511,9850.05%
2024/09/13011.3500.0011.4002,0790.00%
2024/09/1000.00511.3511.10-52,722-0.18%
2024/09/0900.00211.3011.30-23,003-0.07%
2024/09/04111.35111.4011.3003,0530.00%
2024/09/02111.8500.0011.8013,1560.03%
2024/08/30111.95212.1011.95-13,163-0.03%
2024/08/2900.000.212.0512.10-0.23,175-0.01%
2024/08/28012.2015.912.1712.10-15.83,197-0.50%
2024/08/271012.150.512.2012.209.53,2090.30%
2024/08/26112.15912.3012.15-83,225-0.25%
2024/08/23112.20112.1012.2003,2600.00%
2024/08/22112.251612.3112.25-153,339-0.45%
2024/08/2100.00112.3512.40-13,461-0.03%
2024/08/2000.00111.9011.95-13,428-0.03%
2024/08/19012.6000.0011.9003,4320.00%
2024/08/163.512.1600.0012.053.53,4310.10%
2024/08/1500.002012.1012.30-203,432-0.58%
2024/08/1400.00212.1012.05-23,512-0.06%
2024/08/13111.9500.0011.9013,5020.03%
2024/08/12012.40412.1811.95-43,495-0.11%
2024/08/092012.13612.0811.90143,4940.40%
2024/08/08111.2000.0011.8513,4780.03%
2024/08/07211.25311.6011.60-13,467-0.03%
2024/08/06710.70510.7410.9523,4470.06%
2024/08/051611.461011.4011.3563,4390.17%
2024/08/021612.70912.4712.6073,4030.21%
2024/08/0100.00212.8512.90-23,430-0.06%
2024/07/31412.79312.7812.7013,4630.03%
2024/07/30612.7400.0012.8063,4530.17%
2024/07/2900.00212.4512.35-23,430-0.06%
2024/07/26412.70112.3012.5533,4140.09%
2024/07/2300.001012.6812.65-103,421-0.29%
2024/07/221512.8000.0012.60153,4060.44%
2024/07/19212.702412.7112.80-223,380-0.65%
2024/07/182412.7442.112.8213.00-18.13,333-0.54%
2024/07/171512.2900.0012.30153,2290.46%
2024/07/16212.052112.0812.15-193,233-0.59%
2024/07/151311.99112.0511.90123,2590.37%
2024/07/1200.00111.9511.85-13,257-0.03%
2024/07/1100.00111.8011.85-13,277-0.03%
2024/07/10411.951511.9611.80-113,356-0.33%
2024/07/0928.611.45811.4911.6520.63,4280.60%
2024/07/0810.211.952.112.1911.958.13,3950.24%
2024/07/051012.061512.0011.95-53,469-0.14%
2024/07/04412.19412.1612.1003,7160.00%
2024/07/03212.10412.1812.10-23,840-0.05%
2024/07/02112.00112.1012.1003,8690.00%
2024/07/011212.18412.2012.1583,9100.20%
2024/06/28612.2500.0012.3563,9310.15%
2024/06/2700.00112.1512.15-13,931-0.03%
2024/06/265212.3500.0012.10523,9661.31%
2024/06/25112.50212.4512.55-13,946-0.03%
2024/06/24812.37512.3112.3033,9440.08%
2024/06/211012.63312.6212.6073,9440.18%
2024/06/201313.072012.6013.05-73,954-0.18%
2024/06/19812.045.412.2612.102.63,8830.07%
2024/06/1834.612.526112.7512.40-26.43,844-0.69%
2024/06/17110.113.9449.414.0313.7060.73,6931.64% 大買/
2024/06/143312.77154.112.8413.35-121.13,388-3.57% 大賣/鉅額交易
2024/06/131812.114212.0712.15-243,201-0.75%
2024/06/12811.883311.8912.00-253,274-0.76%
2024/06/114711.973.512.1412.0043.53,3141.31%
2024/06/07105.212.152312.2412.2082.23,3682.44% 大買/
2024/06/061611.48211.4011.45143,3750.41%
2024/06/05611.681511.6511.70-93,482-0.26%
2024/06/047.111.78011.9011.7573,7250.19%
2024/06/030.212.07312.1312.15-2.93,942-0.07%
2024/05/31111.70111.7511.7004,0210.00%
2024/05/3048.111.82511.7811.7043.14,0611.06%
2024/05/295512.161112.1012.00444,1281.07%
2024/05/2818.512.514912.3712.55-30.54,176-0.73%
2024/05/271412.523312.4512.65-194,304-0.44%
2024/05/2425.511.62011.6511.6025.54,2210.60%
2024/05/23211.30311.4511.45-14,249-0.02%
2024/05/22511.50211.4311.4534,2800.07%
2024/05/212811.66311.7711.65254,3640.57%
2024/05/202911.7214.511.8211.9014.54,5060.32%
2024/05/17711.191211.1811.15-54,766-0.10%
2024/05/16711.30411.3011.3534,8530.06%
2024/05/151111.493911.3311.25-284,906-0.57%
2024/05/14611.2000.0011.1065,0180.12%
2024/05/131411.251011.1511.1045,1540.08%
2024/05/102511.39511.3411.35205,1750.39%
2024/05/091711.35911.4411.2585,1930.15%
2024/05/08811.843211.9211.75-245,182-0.46%
2024/05/074611.82211.8511.95445,1690.85%
2024/05/06511.571211.4711.90-75,120-0.14%
2024/05/031010.85410.9810.8565,0550.12%
2024/05/0200.00611.1111.05-65,045-0.12%
2024/04/301111.02711.1010.9545,0560.08%
2024/04/29311.25711.1411.30-45,043-0.08%
2024/04/261310.85610.9110.9575,0250.14%
2024/04/25610.9000.0010.9565,0070.12%
2024/04/24411.13111.1511.0534,9940.06%
2024/04/23311.13210.9511.1514,9930.02%
2024/04/2226.511.30311.3711.0523.54,9790.47%
2024/04/19811.38811.4111.7004,9480.00%
2024/04/1800.00211.9511.80-24,899-0.04%
2024/04/172011.43511.5611.60154,8660.31%
2024/04/162811.6100.0011.55284,8440.58%
2024/04/1525.112.49712.5512.6018.14,7450.38%
2024/04/12111.851011.9911.90-94,636-0.19%
2024/04/111112.1522912.1112.05-2184,581-4.76% 大賣/鉅額交易
2024/04/1069.112.966712.7812.952.14,4720.05%
2024/04/09269.111.881411.8512.00255.14,1976.08% 大買/鉅額交易
2024/04/081210.70711.0010.9554,0500.12%
2024/04/03110.55310.9010.60-24,010-0.05%
2024/04/022910.20210.3510.25273,9500.68%
2024/04/01310.52310.5810.4003,9060.00%
2024/03/291310.493.310.4510.409.83,8920.25%
2024/03/28210.65111.0010.7013,8480.03%
2024/03/27011.05111.0010.90-13,819-0.03%
2024/03/26410.93410.9810.9003,8050.00%
2024/03/25110.85911.1111.30-83,769-0.21%
2024/03/22110.25110.4010.4503,7230.00%
2024/03/21510.4700.0010.5053,7340.13%
2024/03/20010.32710.2110.20-73,760-0.19%
2024/03/19310.782.710.9110.600.33,6830.01%
2024/03/18811.31111.0010.7073,6540.19%
2024/03/151011.423711.2911.60-273,580-0.75%
2024/03/14611.8610112.0211.90-953,525-2.69% 大賣/
2024/03/131312.361212.2212.2513,4920.03%
2024/03/121612.78212.6812.50143,4060.41%
2024/03/111912.201712.1012.0523,2960.06%
2024/03/0813312.534312.7612.85903,1712.84% 大買/
2024/03/071312.5834.212.5913.00-21.22,918-0.72%
2024/03/06811.586.211.6811.851.92,6800.07%
2024/03/059.211.08510.8711.054.22,5760.16%
2024/03/04310.70410.5810.90-12,519-0.04%
2024/03/012510.450.210.7010.3024.92,4401.02%
2024/02/291210.491810.4610.65-62,344-0.26%
2024/02/2719.50209.569.69-192,137-0.89%
2024/02/2689.653.39.759.664.72,0930.22%
2024/02/234.69.78169.759.70-11.42,057-0.55%
2024/02/22199.46259.539.77-62,031-0.30%
2024/02/21169.8299.959.6571,9380.36%
2024/02/20810.239.310.4810.05-1.31,764-0.07%
2024/02/1949.37259.299.85-211,409-1.49%
2024/02/1618.97108.909.00-91,317-0.68%
2024/02/15288.90139.409.11151,2581.19%
2024/02/0512.38.65278.358.68-14.71,140-1.29%
2024/02/02167.95367.957.95-201,038-1.93%
2024/02/0100.00557.777.85-551,024-5.37%
2024/01/3137.6900.007.6531,0090.30%
2024/01/3027.6000.007.6121,0130.20%
2024/01/2907.5100.007.5301,0300.00%
2024/01/2200.0017.197.19-11,067-0.09%
2024/01/1817.0900.007.1311,0730.09%
2024/01/1027.2427.307.2701,1030.00%
2024/01/0927.1500.007.2021,1120.18%
2024/01/0807.3000.007.2701,1230.00%
2024/01/0217.3700.007.3911,2570.08%
2023/12/2800.0037.367.39-31,281-0.23%
2023/12/2707.3697.397.34-91,317-0.68%
2023/12/2627.3137.377.35-11,413-0.07%
2023/12/2507.3200.007.3901,4720.00%
2023/12/2217.3500.007.3111,4720.07%
2023/12/2137.3300.007.3331,5000.20%
2023/12/200.17.5037.487.43-2.91,532-0.19%
2023/12/1947.2817.467.5431,5400.19%
2023/12/18427.4100.007.43421,5502.71%
2023/12/15157.60477.157.54-321,542-2.07%
2023/12/1357.0400.007.0651,5830.32%
2023/12/12417.0237.117.02381,6392.32%
2023/12/11147.0900.007.06141,6790.83%
2023/12/0837.39117.377.36-81,892-0.42%
2023/12/0717.71157.707.66-141,927-0.73%
2023/12/0617.5317.547.5101,9960.00%
2023/12/0517.5500.007.5212,0410.05%
2023/12/0437.6300.007.6132,0440.15%
2023/11/307.17.7600.007.697.12,0620.34%
2023/11/2947.8117.747.7432,0610.15%
2023/11/2800.0017.807.73-12,057-0.05%
2023/11/2727.6700.007.6022,0410.10%
2023/11/2417.6017.707.7202,0370.00%
2023/11/2217.7867.767.69-52,021-0.25%
2023/11/2167.6857.537.6712,0080.05%
2023/11/2077.3300.007.3571,9860.35%
2023/11/1787.4100.007.3481,9760.40%
2023/11/1677.5400.007.4371,9670.36%
2023/11/1567.3727.497.5141,9590.20%
2023/11/1400.0017.417.34-11,959-0.05%
2023/11/1347.34127.417.32-81,960-0.41%
2023/11/1086.9187.457.5001,9590.00%
2023/11/09327.7400.007.67321,9361.65%
2023/11/0898.0100.007.8991,9150.47%
2023/11/0758.12108.238.11-51,897-0.27%
2023/11/0658.05208.028.10-151,874-0.80%
2023/11/0327.8587.867.88-61,842-0.33%
2023/11/0200.0087.937.88-81,825-0.44%
2023/11/0177.7447.927.8031,8200.16%
2023/10/31347.8877.907.80271,8121.49%
2023/10/3097.83337.848.11-241,786-1.34%
2023/10/2787.6147.747.6441,7440.23%
2023/10/2627.5357.727.58-31,733-0.17%
2023/10/2527.6247.657.61-21,725-0.12%
2023/10/2427.54197.557.52-171,716-0.99%
2023/10/2312.37.4147.487.398.31,7090.49%
2023/10/2087.5700.007.5781,6920.47%
2023/10/1910.27.6700.007.7010.21,6840.61%
2023/10/186.27.6977.787.70-0.81,676-0.05%
2023/10/17167.8277.887.7291,6620.54%
2023/10/1627.9087.987.98-61,641-0.37%
2023/10/132.37.8628.007.920.31,6260.02%
2023/10/127.17.9678.068.020.11,6180.01%
2023/10/1148.0198.028.02-51,591-0.31%
2023/10/0677.6137.737.6041,5000.27%
2023/10/05107.7400.007.74101,4850.67%
2023/10/04127.71257.677.82-131,483-0.88%
2023/10/03187.7817.767.66171,4651.16%
2023/10/02397.9922.28.208.0516.81,4271.18%
2023/09/28107.58117.537.81-11,331-0.08%
2023/09/2707.1127.117.10-21,267-0.16%
2023/09/2627.0500.007.1021,2620.16%
2023/09/25147.3937.267.19111,2330.89%
2023/09/2200.00307.607.45-301,199-2.50%
2023/09/2100.0087.647.50-81,184-0.68%
2023/09/2057.706.17.907.70-1.11,166-0.09%
2023/09/1917.98157.887.78-141,141-1.23%
2023/09/1800.00217.537.63-211,110-1.89%
2023/09/15217.26147.337.4771,0560.66%
2023/09/1400.004.37.677.60-4.3976-0.44%
2023/09/1348.37.5822.57.697.8325.89092.84%
2023/09/1200.00127.557.55-12659-1.82%
2023/09/1100.00286.846.87-28604-4.63%
2023/09/0800.0096.226.25-9538-1.67%
2023/09/071.15.9045.966.00-2.9489-0.60%
2023/09/0615.72105.875.91-9482-1.87%
2023/09/0400.0005.745.7504570.00%
2023/09/0115.7400.005.7014630.22%
2023/08/3105.7355.725.75-5472-1.06%
2023/08/2455.6800.005.6854811.04%
2023/08/2325.6000.005.6324830.41%
2023/08/2225.6500.005.6025020.40%
2023/08/2115.7200.005.7015210.19%
2023/08/1825.6800.005.7025340.37%
2023/08/1725.7000.005.7625610.36%
2023/08/1635.71245.835.81-21606-3.46%
2023/08/1500.00125.655.73-12592-2.03%
2023/08/1400.0055.395.40-5577-0.87%
2023/08/1100.0015.405.36-1600-0.17%
2023/08/1045.3015.325.3435970.50%
2023/08/0815.4500.005.4615940.17%
2023/08/0700.0035.435.40-3596-0.50%
2023/07/2700.0035.375.35-3584-0.51%
2023/07/2655.3595.355.30-4581-0.69%
2023/07/2500.0015.405.40-1575-0.17%
2023/07/2485.4700.005.3785721.40%
2023/07/2135.3100.005.3335690.53%
2023/07/2015.3000.005.3015670.18%
2023/07/1805.8200.005.3305640.00%
2023/07/1300.0015.335.28-1558-0.18%
2023/07/1165.3100.005.2765671.06%
2023/07/1015.38305.455.37-29560-5.17%
2023/07/0625.5300.005.5525690.35%
2023/07/050.25.6300.005.620.25680.04%
2023/07/030.25.7200.005.700.25680.03%
2023/06/2100.0015.705.75-1544-0.18%
2023/06/1925.6900.005.6825380.37%
2023/06/1635.7425.745.7015360.19%
2023/06/1525.7200.005.7225360.37%
2023/06/0900.0015.705.70-1522-0.19%
2023/06/0815.6900.005.6715150.19%
2023/06/0715.6600.005.6915160.19%
2023/06/0615.7425.655.60-1512-0.19%
2023/05/3125.6100.005.6225400.37%
2023/05/2900.0025.705.69-2536-0.37%
2023/05/2625.5500.005.5925370.37%
2023/05/2555.6715.805.6345190.77%
2023/05/24135.8100.005.82135072.56%
2023/05/2300.0016.256.00-1497-0.20%
2023/05/2235.93115.845.97-8473-1.69%
2023/05/1900.0015.385.46-1430-0.23%
2023/05/1835.3000.005.4634280.70%
2023/05/1715.3835.605.50-2420-0.48%
2023/05/1535.2065.395.20-3393-0.76%
2023/05/1215.0300.005.2013830.26%
2023/05/1115.0300.005.0013840.26%
2023/05/0925.1500.005.1523910.51%
2023/05/0835.2000.005.2734010.75%
2023/05/0315.3800.005.3814120.24%
2023/04/2535.3000.005.3034140.72%
2023/04/2125.4200.005.4024120.48%
2023/04/1825.5000.005.5024110.49%
2023/04/1725.5845.785.59-2407-0.49%
2023/04/1400.0055.505.60-5399-1.25%
2023/04/1205.5300.005.1603930.00%
2023/04/1155.0600.005.1853861.29%
2023/03/3105.8835.585.62-3380-0.79%
2023/03/3005.8700.005.6403770.00%
2023/03/2705.9600.005.6803890.00%
2023/03/2305.7900.005.6304060.00%
2023/03/2205.8800.005.6704050.00%
2023/03/2105.6600.005.6804100.00%
2023/03/1506.0000.005.7703920.00%
2023/03/0800.0015.755.78-1375-0.27%
2023/03/0600.0015.805.76-1354-0.28%
2023/03/0335.7200.005.8033360.89%
2023/03/0106.2815.825.73-1314-0.32%
2023/02/2300.0005.805.7603020.00%
2023/02/2115.6700.005.7312850.35%
2023/02/2000.0025.755.68-2283-0.71%
2023/02/1705.7700.005.5502730.00%
2023/02/1405.3200.005.2102670.00%
2023/02/1305.3000.005.2102760.00%
2023/02/1015.2135.225.23-2280-0.71%
2023/02/0805.2500.005.2102770.00%
2023/02/0725.2125.215.2402730.00%
2023/02/0100.0015.055.05-1243-0.41%
2023/01/1605.1000.004.9802390.00%
2023/01/1300.0024.995.00-2239-0.83%
2023/01/1205.3000.005.0902370.00%
2023/01/1000.0015.105.10-1238-0.42%
2022/12/2705.2300.005.1802360.00%
2022/12/2100.0065.405.38-6222-2.69%
2022/12/1600.0025.145.10-2203-0.98%
2022/12/1300.0035.004.98-3177-1.69%
2022/12/0500.00204.804.78-20213-9.36%
2022/12/01204.9100.004.81202458.14%
2022/11/2524.7700.004.7622630.76%
2022/11/2304.9000.004.8502650.00%
2022/11/2100.0024.814.85-2273-0.73%
2022/11/1814.8700.004.7912750.36%
2022/11/1624.8100.004.8022870.70%
2022/11/1505.3224.984.98-2289-0.69%
2022/11/1144.8800.004.9942961.35%
2022/11/0900.0064.904.92-6290-2.07%
2022/11/0800.00144.374.48-14281-4.97%
2022/10/2700.0023.953.87-2303-0.66%
2022/10/2113.8900.003.9113090.32%
2022/10/1713.8800.004.0013190.31%
2022/10/1313.9524.063.93-1321-0.31%
2022/10/1274.0700.004.0573182.20%
2022/10/1134.3300.004.2633080.97%
2022/10/0524.5200.004.6023110.64%
2022/10/0434.5164.704.69-3315-0.95%
2022/09/3000.0024.574.55-2328-0.61%
2022/09/2914.5000.004.5213320.30%
2022/09/2844.51204.584.46-16330-4.84%
2022/09/2700.0084.644.75-8331-2.42%
2022/09/2300.0015.084.83-1334-0.30%
2022/09/2124.8000.004.8023340.60%
2022/09/2005.2000.004.9803370.00%
2022/09/1905.4315.095.09-1339-0.29%
2022/09/1600.0014.994.97-1336-0.30%
2022/09/1500.0054.884.95-5337-1.48%
2022/09/1464.5344.624.6623380.59%
2022/09/1300.0054.544.54-5336-1.48%
2022/09/12104.4124.574.4083362.38%
2022/09/08164.5884.654.6583132.55%
2022/09/0634.9725.045.0012900.34%
2022/09/0545.0100.005.0642911.37%
2022/09/0215.0600.005.0712920.34%
2022/09/0125.0625.165.1602950.00%
2022/08/3045.0900.005.1243161.26%
2022/08/2925.1100.005.1223240.62%
2022/08/2625.2015.305.2413350.30%
2022/08/2525.2400.005.2523420.58%
2022/08/2300.0035.325.33-3343-0.87%
2022/08/2205.4500.005.1003460.00%
2022/08/1900.0045.155.12-4343-1.16%
2022/08/1815.0500.005.1813430.29%
2022/08/1735.1100.005.1033420.88%
2022/08/1625.1600.005.1823390.59%
2022/08/1545.2200.005.2143431.17%
2022/08/1200.0045.355.30-4346-1.15%
2022/08/1165.2300.005.2963511.71%
2022/08/0925.3025.405.3603870.00%
2022/08/0845.3200.005.3743941.01%
2022/08/0525.4600.005.4824090.49%
2022/07/2825.4025.525.4804830.00%
2022/07/2700.0045.575.50-4485-0.82%
2022/07/2225.4500.005.4925000.40%
2022/07/2125.5200.005.5025050.40%
2022/07/2045.4900.005.5345100.78%
2022/07/1800.0015.815.65-1515-0.19%
2022/07/1455.6200.005.6255200.96%
2022/07/1325.5125.515.6305210.00%
2022/07/1200.0015.805.50-1522-0.19%
2022/07/1100.0045.555.77-4523-0.76%
2022/07/0700.0015.225.32-1551-0.18%
2022/07/0400.000.55.195.39-0.5580-0.08%
2022/07/0125.3000.005.4025910.34%
2022/06/3065.4300.005.4266070.99%
2022/06/2900.0025.605.60-2605-0.33%
2022/06/2845.4800.005.4046060.66%
2022/06/1545.9600.005.9046190.65%
2022/06/1456.0500.006.1056170.81%
2022/06/1000.0016.206.20-1610-0.16%
2022/06/0816.1000.006.1316060.16%
2022/06/0600.0026.146.12-2599-0.33%
2022/06/0226.0100.006.0126020.33%
2022/05/3000.0016.005.97-1607-0.16%
2022/05/2700.0015.955.94-1602-0.17%
2022/05/2500.0005.885.8806110.00%
2022/05/1900.0065.865.90-6632-0.95%
2022/05/1800.0046.226.10-4626-0.64%
2022/05/1700.00566.006.00-56609-9.19%
2022/05/1285.80125.805.80-4571-0.70%
2022/05/1100.0015.605.28-1513-0.19%
2022/05/1000.0025.155.20-2507-0.39%
2022/05/0614.9500.005.0515040.20%
2022/05/0515.0100.005.0115080.20%
2022/05/0400.0015.045.05-1513-0.19%
2022/05/0355.0100.005.0055150.97%
2022/04/2915.2000.005.2015050.20%
2022/04/2725.1015.205.2015190.19%
2022/04/2600.0025.355.35-2513-0.39%
2022/04/2535.1855.205.20-2510-0.39%
2022/04/1305.5955.665.66-5540-0.92%
2022/04/1215.1600.005.1515310.19%
2022/04/0845.2055.205.21-1537-0.19%
2022/04/0715.4100.005.3115280.19%
2022/04/0675.4985.555.45-1525-0.19%
2022/04/0105.8000.005.7505160.00%
2022/03/3105.7300.005.7305220.00%
2022/03/2906.20115.685.75-11542-2.03%
2022/03/2835.7700.005.7535480.55%
2022/03/2400.0025.915.91-2579-0.35%
2022/03/2300.0055.915.91-5600-0.83%
2022/03/2100.0016.005.80-1623-0.16%
2022/03/1815.7600.005.6916330.16%
2022/03/1715.7500.005.7516420.16%
2022/03/1435.8835.865.8606550.00%
2022/03/09105.9245.985.9066430.93%
2022/03/0875.8300.005.7576421.09%
2022/03/0706.0075.945.94-7633-1.10%
2022/03/0436.0000.006.0036300.48%
2022/03/0315.8900.005.9016260.16%
2022/03/0295.9100.005.9196321.42%
2022/02/25125.7915.805.80116561.68%
2022/02/2406.2800.005.7906540.00%
2022/02/2100.0036.005.86-3652-0.46%
2022/02/1725.5000.005.4826550.31%
2022/02/1675.5400.005.5376571.06%
2022/02/0905.9900.005.7607010.00%
2022/01/2500.0035.515.53-3705-0.43%
2022/01/21555.5700.005.50557057.80%
2022/01/1735.8400.005.8037020.43%
2022/01/1435.8145.925.97-1696-0.14%
2022/01/1325.9900.006.0027020.28%
2022/01/1116.0000.006.0016990.14%
2022/01/1000.0076.306.30-7692-1.01%
2022/01/0655.9500.005.9656740.74%
2022/01/0500.00146.126.07-14672-2.08%
2022/01/0400.0016.076.11-1682-0.15%
2022/01/0316.2016.206.0306770.00%
2021/12/3000.00246.006.02-24669-3.58%
2021/12/2915.9600.005.9616600.15%
2021/12/2700.0025.775.82-2655-0.31%
2021/12/2465.6400.005.7566530.92%
2021/12/2375.8700.005.8176451.08%
2021/12/2200.0076.115.91-7638-1.10%
2021/12/2136.1016.106.1026340.32%
2021/12/2000.00236.096.10-23622-3.70%
2021/12/1500.0065.555.60-6571-1.05%
2021/12/13215.5000.005.50215513.81%
2021/12/1000.0035.305.30-3542-0.55%
2021/12/0735.2725.275.2916090.16%
2021/12/0200.0015.295.30-1641-0.16%
2021/12/0100.0015.205.50-1648-0.15%
2021/11/3015.2100.005.2516500.15%
2021/11/2500.0015.805.45-1651-0.15%
2021/11/2200.0085.195.20-8630-1.27%
2021/11/1500.00305.255.27-30653-4.59%
2021/11/1215.5000.005.3016580.15%
2021/11/0400.0015.445.28-1708-0.14%
2021/11/0200.0025.285.27-2722-0.28%
2021/10/2900.0015.305.30-1740-0.14%
2021/10/2185.5000.005.5088160.98%
2021/10/2000.0045.365.40-4819-0.49%
2021/10/1900.0025.405.55-2833-0.24%
2021/10/1835.5200.005.5038730.34%
2021/10/1525.5000.005.5029130.22%
2021/10/1400.0035.575.46-3981-0.31%
2021/10/0715.1100.005.1111,2400.08%
2021/10/0500.00145.055.20-141,523-0.92%
2021/10/0400.00205.025.02-201,594-1.25%
2021/10/0100.00105.205.20-101,692-0.59%
2021/09/3000.0015.425.55-11,993-0.05%
2021/09/2800.00165.295.33-162,113-0.76%
2021/09/2700.002.25.445.33-2.22,210-0.10%
2021/09/2425.4000.005.4022,2750.09%
2021/09/2335.4000.005.3232,3040.13%
2021/09/220.25.1500.005.100.22,4010.01%
2021/09/1700.0025.455.55-22,461-0.08%
2021/09/1600.00105.625.50-102,483-0.40%
2021/09/15195.5025.585.61172,4880.68%
2021/09/1410.45.7016.195.689.42,4890.38%
2021/09/1336.0566.056.06-32,467-0.12%
2021/09/1035.5100.005.5132,4450.12%
2021/09/0814.6024.504.56-12,430-0.04%
2021/09/0625.2100.005.2022,4290.08%
2021/09/0225.4900.005.4122,4410.08%
2021/08/3100.00205.535.53-202,459-0.81%
2021/08/3025.5800.005.5622,4730.08%
2021/08/2700.00305.475.50-302,491-1.20%
2021/08/2415.5385.715.52-72,526-0.28%
2021/08/2365.7225.715.7142,5660.16%
2021/08/2000.00515.225.24-512,610-1.95%
2021/08/1915.42105.535.43-92,606-0.35%
2021/08/1800.0055.506.00-52,598-0.19%
2021/08/1755.8800.005.7952,6010.19%
2021/08/16106.0476.016.0032,5790.12%
2021/08/13146.1800.006.15142,5890.54%
2021/08/12366.5616.586.58352,6241.33%
2021/08/11106.1716.176.0192,6100.34%
2021/08/0936.3066.056.21-32,592-0.12%
2021/08/0685.9135.915.9052,6000.19%
2021/08/0556.02165.905.90-112,620-0.42%
2021/08/0436.4800.006.3532,6250.11%
2021/08/0316.5026.676.60-12,639-0.04%
2021/08/0226.7576.676.67-52,700-0.19%
2021/07/3096.7346.716.7552,7170.18%
2021/07/2966.5000.006.5062,7260.22%
2021/07/2856.0415.986.2442,7320.15%
2021/07/2746.33176.306.22-132,746-0.47%
2021/07/2636.83306.706.70-272,746-0.98%
2021/07/2316.8736.816.90-22,757-0.07%
2021/07/2287.1500.006.7282,7630.29%
2021/07/2137.7067.457.40-32,741-0.11%
2021/07/2011.37.3557.617.306.32,7240.23%
2021/07/19127.26177.267.26-52,680-0.19%
2021/07/16516.59106.606.60412,6831.53%
2021/07/15136.09226.266.60-92,674-0.34%
2021/07/1410.56.00296.006.00-18.52,641-0.70%
2021/07/13746.78526.666.66222,7090.81%
2021/07/12296.80277.027.4022,7670.07%
2021/07/09216.7356.736.73162,6520.60%
2021/07/08637.4757.477.47582,6622.18%
2021/07/071328.30458.308.30872,6503.28% 大買/
2021/07/06137.55107.557.5532,3810.13%
2021/07/0576.8746.876.8732,3460.13%
2021/07/02336.2516.256.25322,3121.38%
2021/07/0165.69135.695.69-72,220-0.32%
2021/06/3000.0005.185.1802,1570.00%
2021/06/291094.712.14.634.71106.92,1345.01% 大買/鉅額交易
2021/06/2814.14.00294.104.29-14.92,037-0.73%
2021/06/2523.9114.003.9211,9750.05%
2021/06/2400.0063.853.88-61,953-0.31%
2021/06/23103.6500.003.67101,9430.51%
2021/06/2153.6000.003.6051,9290.26%
2021/06/1813.7500.003.8011,9180.05%
2021/06/1623.9713.953.8511,9260.05%
2021/06/1594.0000.004.0091,9190.47%
2021/06/1000.0013.973.99-11,880-0.05%
2021/06/0914.0000.003.9611,8760.05%
2021/06/0800.0014.004.00-11,866-0.05%
2021/06/0703.98143.983.98-141,848-0.76%
2021/06/0400.001253.993.98-1251,833-6.82% 大賣/鉅額交易
2021/06/0300.00104.003.99-101,814-0.55%
2021/06/020.14.0200.003.880.11,7930.01%
2021/06/0100.0033.983.99-31,766-0.17%
2021/05/3164.29344.213.98-281,752-1.60%
2021/05/28254.0000.003.98251,7061.47%
2021/05/27353.85213.823.85141,6480.85%
2021/05/2500.0023.423.49-21,629-0.12%
2021/05/2400.00433.803.80-431,614-2.66%
2021/05/2133.93193.893.85-161,613-0.99%
2021/05/20473.72203.723.72271,5981.69%
2021/05/1913.39113.393.39-101,549-0.65%
2021/05/1700.00142.802.81-141,554-0.90%
2021/05/14113.10213.103.10-101,541-0.65%
2021/05/13333.10203.083.08131,5240.85%
2021/05/12133.4500.003.42131,4990.87%
2021/05/11113.8500.003.80111,4780.74%
2021/05/1029.93.98194.023.9810.91,4530.75%
2021/05/0753.7200.003.9051,3890.36%
2021/05/06743.9313.853.85731,3665.34%
2021/05/0533.8000.003.8031,3410.22%
2021/05/0443.6643.593.5101,3300.00%
2021/05/03313.9644.003.90271,2982.08%
2021/04/2833.9373.923.93-41,248-0.32%
2021/04/2700.0023.803.80-21,223-0.16%
2021/04/2654.0043.943.9211,2020.08%
2021/04/2353.8813.753.9141,1770.34%
2021/04/22344.02354.004.03-11,151-0.09%
2021/04/21123.66313.953.68-191,058-1.79%
2021/04/20143.9713.973.97131,0191.28%
2021/04/19413.9800.003.97419484.32%
2021/04/1684.0100.003.9488370.96%
2021/04/1563.8123.813.8046660.60%
2021/04/14143.6353.803.5896151.46%
2021/04/1353.47113.473.47-6538-1.11%
2021/04/1200.0052.943.16-5460-1.09%
2021/04/08123.0030.92.943.00-18.9455-4.15%
2021/03/3100.00412.812.82-41421-9.72%
2021/03/30302.570.12.982.5729.94247.05%
2021/03/2902.7200.002.7104330.00%
2021/03/2500.0022.752.71-2481-0.42%
2021/03/2402.7100.002.7504840.00%
2021/03/2322.8002.992.8024850.41%
2021/03/2222.8522.932.8505030.00%
2021/03/1912.8212.852.8505210.00%
2021/03/1803.0112.832.82-1510-0.20%
2021/03/1603.0000.002.7805220.00%
2021/03/1500.0022.852.85-2523-0.38%
2021/03/1100.0012.802.83-1521-0.19%
2021/03/0500.0002.822.7805750.00%
2021/03/0402.7802.802.8006090.00%
2021/03/0242.7402.882.7446640.60%
2021/02/2600.0002.772.7606730.00%
2021/02/2412.80122.902.77-11682-1.61%
2021/02/2212.9000.002.9016800.15%
2021/02/19102.9000.002.88106771.48%
2021/02/1700.0052.472.47-5662-0.76%
2021/02/0412.3612.312.3106540.00%
2021/02/0352.3100.002.3856600.76%
2021/01/2900.0082.572.52-8666-1.20%
2021/01/2622.3000.002.2526620.30%
2021/01/2272.4200.002.4276631.05%
2021/01/2122.6500.002.6026600.30%
2021/01/2022.6300.002.6326750.30%
2021/01/1352.8000.002.8057290.69%
2021/01/1212.8000.002.8017380.14%
2021/01/1122.8800.002.8527410.27%
2021/01/0862.9000.002.9067470.80%
2021/01/0772.9800.002.9877530.93%
2021/01/0683.0183.153.0207640.00%
2021/01/0500.00163.113.13-16758-2.11%
2021/01/0483.1013.083.0877700.91%
2020/12/3100.0023.153.15-2766-0.26%
2020/12/3053.0013.063.0047490.53%
2020/12/2912.9512.952.9207500.00%
2020/12/2512.8700.002.9317750.13%
2020/12/2452.9000.002.9558350.60%
2020/12/2363.0800.002.9268750.69%
2020/12/22153.2400.003.15159001.67%
2020/12/2100.0013.033.02-1982-0.10%
2020/12/1800.0073.013.00-71,125-0.62%
2020/12/1633.1000.003.0831,2740.24%
2020/12/1500.0023.003.09-21,286-0.16%
2020/12/1452.8100.002.8151,2960.39%
2020/12/1122.8500.002.8321,3750.15%
2020/12/0900.0082.922.89-81,507-0.53%
2020/12/0400.0013.003.00-11,687-0.06%
2020/12/0312.8600.002.8611,6910.06%
2020/12/0213.1000.003.0011,6890.06%
2020/12/01213.4800.003.15211,7141.22%
2020/11/3013.00133.123.19-121,686-0.71%
2020/11/2712.9342.902.90-31,658-0.18%
2020/11/2500.00982.302.51-981,614-6.07%
2020/11/2442.29352.312.29-311,604-1.93%
2020/11/1912.4000.002.4011,5850.06%
2020/11/1852.5012.502.5041,5840.25%
2020/11/1600.00122.522.50-121,580-0.76%
2020/11/1300.0032.482.52-31,579-0.19%
2020/11/1222.4952.512.48-31,580-0.19%
2020/11/1100.0042.522.56-41,579-0.25%
2020/11/1000.0052.562.56-51,568-0.32%
2020/11/09302.602.32.652.6127.71,5611.78%
2020/11/0652.6500.002.6551,5540.32%
2020/11/0500.00472.722.70-471,552-3.03%
2020/11/0412.6400.002.6711,5510.06%
2020/11/0300.0022.752.75-21,547-0.13%
2020/11/0232.71192.722.79-161,543-1.04%
2018/07/1900.00402.812.95-40765-5.23%
2018/07/1100.001723.523.51-172616-27.92% 大賣/鉅額交易
2018/06/2600.0073.623.65-7945-0.74%
2018/06/2500.0083.863.76-8933-0.86%
2018/05/1454.0000.003.9859950.50%
2018/05/1154.1000.004.1059770.51%
2018/05/0400.0054.354.29-5931-0.54%
2018/05/0334.1500.004.1739320.32%
2018/04/3054.3200.004.3359180.54%
2018/04/19404.5554.594.55358314.21%
2018/04/11104.0600.004.18107841.27%
2018/04/10154.62204.484.05-5752-0.66%
2018/03/02203.4393.303.43113383.25%
2018/03/0100.00283.173.22-28311-8.98%
2018/02/2300.00103.143.13-10285-3.50%
2018/02/02102.7500.002.78102414.14%
上市櫃公司永續報告書編製及產製功能宣導會 11月7日登場UDN聯合新聞網－16天前
配合金管會發布上市櫃公司永續發展行動方案(2023年)，擴大推動全體上市櫃公司自明(2025)年起編製及申報永續報告書，......詳全文
卓榮泰：明年完成法規大鬆綁 四大金融措施拚2年有感UDN聯合新聞網－2024/10/17
行政院長卓榮泰17日主持「行政院經濟發展委員會第2次會議」時表示，預計於明(2025)年完成法規大幅鬆綁、推動第一檔台日......詳全文
危老容積時程獎勵明年正式落日 國土署署長曝未來方向UDN聯合新聞網－2024/09/12
《危老條例》的容積重建時程獎勵預計明(2025)年正式落日，內政部國土署署長吳欣修12日透露，時程獎勵結束後將以規模獎勵......詳全文
千興 相關文章
千興 相關影音