海光 (2038)-國泰-台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.55
漲跌
--
漲幅
0.00%
成交量
1,569張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	16.45	10	16.50	16.55	0.1	835	0.02%
2025/01/20	1	16.15	0	0.00	16.05	1	769	0.13%
2025/01/17	42	16.54	14.1	16.66	16.35	28	763	3.66%
2025/01/16	35	16.19	30	16.46	16.45	5	726	0.69%
2025/01/15	0	0.00	4.4	15.35	15.85	-4.4	617	-0.71%
2025/01/13	1	14.35	1	14.25	14.45	0	619	0.00%
2025/01/10	2	14.55	0	0.00	14.40	2	634	0.32%
2025/01/09	2	14.90	3	14.95	14.70	-1	663	-0.15%
2025/01/08	11	14.31	3	14.37	14.50	8	674	1.19%
2025/01/07	0	0.00	2	14.60	14.50	-2	691	-0.29%
2025/01/06	9	15.05	4	15.05	15.05	5	708	0.71%
2025/01/03	0	0.00	0.2	15.15	14.95	-0.2	726	-0.03%
2025/01/02	1	15.20	1	15.25	15.15	0	816	0.00%
2024/12/27	0	0.00	0	15.65	15.50	0	982	0.00%
2024/12/26	1	15.70	1	15.70	15.75	0	1,268	0.00%
2024/12/24	1	15.60	0	0.00	15.70	1	1,319	0.08%
2024/12/23	0	0.00	1	15.70	15.55	-1	1,325	-0.08%
2024/12/20	0	0.00	1.1	15.50	15.40	-1.1	1,323	-0.08%
2024/12/12	0	0.00	4	16.55	16.50	-4	1,376	-0.29%
2024/12/11	2	16.85	0	0.00	16.75	2	1,375	0.15%
2024/12/10	0	0.00	4	17.31	17.00	-4	1,378	-0.29%
2024/12/09	5	16.95	2	17.10	16.90	3	1,377	0.22%
2024/12/03	1	16.90	0	0.00	17.00	1	1,385	0.07%
2024/12/02	0	0.00	1	16.85	16.85	-1	1,386	-0.07%
2024/11/29	1	16.85	4	16.98	17.00	-3	1,386	-0.22%
2024/11/28	5	17.00	1	17.05	17.05	4	1,390	0.29%
2024/11/26	0	0.00	2	17.60	17.60	-2	1,387	-0.14%
2024/11/25	0	0.00	2	17.48	17.65	-2	1,384	-0.14%
2024/11/21	0	0.00	1	17.30	17.20	-1	1,386	-0.07%
2024/11/20	1	17.15	0	0.00	17.15	1	1,385	0.07%
2024/11/15	1	17.25	0.1	18.80	17.30	1	1,389	0.07%
2024/11/14	0.3	17.50	0	0.00	17.10	0.3	1,383	0.02%
2024/11/13	1	18.05	1	18.30	18.05	0	1,366	0.00%
2024/11/12	2	18.18	0	0.00	18.05	2	1,372	0.15%
2024/11/11	0	0.00	5	18.45	18.55	-5	1,364	-0.37%
2024/11/08	6	18.78	4	19.03	18.50	2	1,360	0.15%
2024/11/07	89	19.32	70	19.09	18.70	19	1,339	1.42%
2024/11/06	0	18.40	14	18.85	18.80	-14	1,119	-1.25%
2024/11/04	2	18.43	0	0.00	18.40	2	1,121	0.18%
2024/11/01	0	0.00	2	18.75	18.80	-2	1,144	-0.17%
2024/10/29	8	18.73	0	0.00	18.50	8	1,139	0.70%
2024/10/28	5	19.02	5	19.08	18.95	0	1,136	0.00%
2024/10/25	3	19.07	3	19.20	19.20	0	1,130	0.00%
2024/10/24	1	19.10	2	19.25	19.15	-1	1,125	-0.09%
2024/10/23	1	19.05	10	19.26	19.25	-9	1,125	-0.80%
2024/10/22	2	18.85	2	19.03	18.95	0	1,117	0.00%
2024/10/21	7	18.86	0	0.00	18.90	7	1,112	0.63%
2024/10/18	6	19.11	2	19.35	19.00	4	1,105	0.36%
2024/10/17	3	19.17	6	19.47	19.35	-3	1,122	-0.26%
2024/10/16	6	19.22	10	19.35	18.90	-4	1,113	-0.36%
2024/10/15	1	18.75	1.2	18.81	18.95	-0.2	1,084	-0.02%
2024/10/14	4	18.21	4	18.55	18.25	0	1,065	0.00%
2024/10/11	4	18.25	2	18.45	18.20	2	1,054	0.19%
2024/10/09	3	18.88	0	0.00	18.75	3	1,035	0.29%
2024/10/08	39	20.04	34	20.18	19.20	5	1,017	0.49%
2024/10/07	3.2	19.74	9	19.81	19.75	-5.8	932	-0.62%
2024/10/04	43	20.12	79	20.08	20.00	-36	911	-3.95%
2024/10/01	1	19.05	3	19.17	19.20	-2	810	-0.25%
2024/09/30	108	20.40	95	20.21	19.40	13	775	1.68%	大買/
2024/09/27	10	18.79	5	19.25	19.25	5	493	1.02%
2024/09/25	0	0.00	1	17.60	17.70	-1	446	-0.22%
2024/09/24	1	17.35	0	0.00	17.50	1	442	0.23%
2024/09/20	2	17.63	28	17.78	17.65	-26	451	-5.76%
2024/09/19	29	17.76	0	0.00	17.50	29	448	6.46%
2024/09/18	0	17.28	0	0.00	17.30	0	443	0.01%
2024/09/16	0.2	16.95	0	0.00	16.80	0.2	419	0.05%
2024/09/06	2	16.25	0	0.00	16.20	2	454	0.44%
2024/09/05	3	16.40	1	16.55	16.25	2	460	0.43%
2024/09/04	1	16.40	0	0.00	16.25	1	468	0.21%
2024/08/29	0.1	17.45	0	0.00	17.50	0.1	488	0.02%
2024/08/26	0.2	17.65	0	0.00	17.55	0.2	510	0.04%
2024/08/20	0	0.00	0.2	17.45	17.35	-0.2	541	-0.04%
2024/08/19	0	17.55	0	0.00	17.45	0	566	0.01%
2024/08/12	5	17.90	0	0.00	17.70	5	828	0.60%
2024/08/07	0	0.00	1.2	17.70	17.80	-1.2	861	-0.14%
2024/08/05	3	17.33	2	17.40	17.25	1	862	0.12%
2024/08/02	11.3	19.26	0	0.00	19.15	11.3	843	1.33%
2024/08/01	0	0.00	10	19.75	19.70	-10	855	-1.17%
2024/07/31	0	0.00	0	19.50	19.55	0	864	0.00%
2024/07/30	5	19.10	2	19.10	19.40	3	870	0.34%
2024/07/29	4	19.20	1	19.20	19.15	3	877	0.34%
2024/07/26	2	19.55	4	19.60	19.30	-2	888	-0.22%
2024/07/22	25	19.32	18	19.32	19.15	7	904	0.77%
2024/07/19	6	19.59	0	0.00	19.50	6	904	0.66%
2024/07/18	6	20.07	46	20.28	20.00	-40	910	-4.39%
2024/07/17	0	0.00	0.5	19.60	19.80	-0.5	912	-0.05%
2024/07/16	0	0.00	1	19.60	19.35	-1	983	-0.10%
2024/07/15	2.1	19.50	0.1	19.40	19.50	2.1	1,163	0.18%
2024/07/10	7	19.38	0	0.00	19.20	7	1,237	0.57%
2024/07/09	2	19.25	2	19.30	19.20	0	1,268	0.00%
2024/07/08	2	19.65	0	0.00	19.60	2	1,279	0.16%
2024/07/05	1	19.85	0.3	20.05	19.80	0.7	1,312	0.05%
2024/07/04	5	19.95	0	0.00	19.90	5	1,437	0.35%
2024/07/03	1	19.80	0	0.00	19.75	1	1,605	0.06%
2024/06/27	5	19.60	0	0.00	19.60	5	1,744	0.29%
2024/06/26	1	19.85	1	19.80	19.75	0	1,742	0.00%
2024/06/25	11	19.85	0	0.00	19.95	11	1,740	0.63%
2024/06/24	17	20.08	0	0.00	19.90	17	1,735	0.98%
2024/06/21	2	20.40	0	0.00	20.35	2	1,723	0.12%
2024/06/20	2	20.35	0	0.00	20.55	2	1,722	0.12%
2024/06/19	2	20.00	0	0.00	20.30	2	1,718	0.12%
2024/06/17	1	20.50	3	20.65	20.55	-2	1,708	-0.12%
2024/06/14	0	0.00	2	20.10	20.15	-2	1,703	-0.12%
2024/06/13	7	20.30	0	0.00	20.25	7	1,693	0.41%
2024/06/11	6	20.65	0	0.00	20.60	6	1,716	0.35%
2024/06/07	0	0.00	7	20.96	21.00	-7	1,719	-0.41%
2024/06/06	0	0.00	5.1	20.15	20.20	-5.1	1,707	-0.30%
2024/06/05	1	20.50	0	0.00	20.25	1	1,704	0.06%
2024/06/04	6	20.78	0	0.00	20.45	6	1,706	0.35%
2024/05/31	0	21.10	0	0.00	21.00	0	1,707	0.00%
2024/05/29	0.1	21.00	14	21.06	21.15	-14	1,704	-0.82%
2024/05/28	2	21.55	5	21.30	21.35	-3	1,701	-0.18%
2024/05/27	4	20.50	4	20.65	20.85	0	1,689	0.00%
2024/05/24	2	20.15	5	20.40	20.40	-3	1,691	-0.18%
2024/05/23	13.2	20.93	0	0.00	20.50	13.2	1,686	0.78%
2024/05/22	7	21.83	7	21.99	21.55	0	1,664	0.00%
2024/05/21	3	22.70	7	22.60	22.35	-4	1,630	-0.24%
2024/05/20	21	22.21	27.3	22.52	22.05	-6.3	1,554	-0.40%
2024/05/17	0	0.00	17	21.06	20.90	-17	1,427	-1.19%
2024/05/16	1	20.70	2.1	20.89	20.70	-1.1	1,424	-0.08%
2024/05/15	0	20.50	0	0.00	20.60	0	1,431	0.00%
2024/05/14	0	20.35	12	20.43	20.40	-12	1,419	-0.84%
2024/05/13	1	19.95	0	0.00	20.00	1	1,414	0.07%
2024/05/10	1	20.00	2	19.85	20.10	-1	1,410	-0.07%
2024/05/09	1	19.70	0	0.00	19.70	1	1,407	0.07%
2024/05/07	3.1	19.86	1	19.95	20.05	2.1	1,402	0.15%
2024/05/06	10	20.25	0	0.00	20.25	10	1,393	0.72%
2024/05/02	2	20.65	1	20.70	20.70	1	1,377	0.07%
2024/04/30	2.1	20.80	2.1	20.51	20.50	0	1,375	0.00%
2024/04/29	14	21.05	6.5	21.16	21.05	7.6	1,367	0.55%
2024/04/26	0	0.00	4.5	20.52	20.55	-4.5	1,356	-0.33%
2024/04/25	2	20.23	0	0.00	20.25	2	1,355	0.15%
2024/04/24	2	20.40	30	20.61	20.45	-28	1,352	-2.07%
2024/04/23	33.2	20.62	8	20.60	20.65	25.2	1,353	1.86%
2024/04/22	12.4	21.07	24	20.85	20.50	-11.6	1,339	-0.86%
2024/04/19	24.5	21.93	23.4	22.20	21.95	1.2	1,264	0.09%
2024/04/18	0	0.00	12.4	21.56	21.90	-12.4	1,089	-1.14%
2024/04/17	2.1	20.05	0	0.00	19.95	2.1	1,042	0.20%
2024/04/16	23	19.69	12	19.80	19.80	11	1,043	1.06%
2024/04/15	3	20.50	1	20.75	20.10	2	1,046	0.19%
2024/04/12	5.7	20.21	4	20.15	20.05	1.7	1,029	0.16%
2024/04/11	1.1	20.60	2	20.80	20.50	-1	1,051	-0.09%
2024/04/10	18	21.39	18.3	21.44	21.15	-0.3	1,115	-0.03%
2024/04/09	7	21.35	10.2	21.10	21.70	-3.2	1,007	-0.31%
2024/04/08	18	19.91	4	19.85	19.75	14	863	1.62%
2024/04/03	27	19.38	25.2	19.43	19.05	1.8	831	0.22%
2024/04/01	0	0.00	1	18.15	18.20	-1	860	-0.12%
2024/03/26	1	18.20	0	0.00	18.20	1	1,523	0.07%
2024/03/25	0.5	18.31	11.6	18.37	18.50	-11.1	1,730	-0.64%
2024/03/22	0	0.00	5	18.35	18.40	-5	2,108	-0.24%
2024/03/21	1.2	18.12	18.3	18.16	18.15	-17.1	2,254	-0.76%
2024/03/20	0.2	18.20	0	0.00	18.05	0.2	2,326	0.01%
2024/03/19	2	18.25	0	0.00	18.25	2	2,323	0.09%
2024/03/18	0.4	18.50	17	18.25	18.35	-16.6	2,321	-0.71%
2024/03/15	8	18.68	0	0.00	18.75	8	2,316	0.35%
2024/03/14	16	19.43	1	19.50	19.05	15	2,307	0.65%
2024/03/13	5	18.80	1	19.00	18.70	4	2,280	0.17%
2024/03/12	0	0.00	3.3	19.26	19.30	-3.3	2,270	-0.14%
2024/03/07	0	0.00	1	19.30	19.25	-1	2,263	-0.04%
2024/03/06	4	19.58	4	19.65	19.50	0	2,257	0.00%
2024/03/05	0	0.00	11	19.51	19.50	-11	2,252	-0.49%
2024/03/04	0.1	19.70	0	0.00	19.45	0.1	2,250	0.00%
2024/03/01	5.1	19.72	0	0.00	19.75	5.1	2,244	0.23%
2024/02/29	0.1	19.95	0	0.00	19.95	0.1	2,239	0.00%
2024/02/27	2	20.00	0	0.00	20.00	2	2,235	0.09%
2024/02/26	1	20.40	4.1	20.45	20.35	-3.1	2,224	-0.14%
2024/02/23	0.2	20.30	0	0.00	20.25	0.2	2,216	0.01%
2024/02/22	0	0.00	2.1	20.53	20.55	-2.1	2,213	-0.09%
2024/02/21	0.1	20.75	11.2	20.70	20.65	-11.1	2,210	-0.50%
2024/02/19	1	21.05	22.4	20.92	21.00	-21.4	2,196	-0.97%
2024/02/16	5	20.63	10	20.46	20.75	-5	2,183	-0.23%
2024/02/15	2.2	19.56	1	19.65	19.60	1.2	2,165	0.06%
2024/02/05	0	19.95	21	19.95	19.95	-21	2,157	-0.97%