• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    258張
  • 產業
    上櫃 電器電纜

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
風青 (2061)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00520.3520.20-5271-1.84%
2024/12/092220.483620.4220.10-14271-5.16%
2024/12/06519.4500.0019.4552601.92%
2024/12/052019.3800.0019.25202607.67%
2024/11/2900.00518.9519.00-5268-1.86%
2024/11/28318.77318.8318.8002700.00%
2024/11/2700.00619.2918.90-6267-2.24%
2024/11/26120.1000.0019.4012630.38%
2024/11/18519.5500.0019.4052771.80%
2024/11/1500.00120.0020.00-1278-0.36%
2024/11/141120.20120.3519.90102833.52%
2024/11/05920.6000.0019.9093792.37%
2024/10/29519.30020.0019.4555040.99%
2024/10/28021.8000.0020.9506080.00%
2024/10/25121.5000.0021.5016350.16%
2024/10/24522.0000.0021.6556490.77%
2024/10/23022.3000.0022.1506720.00%
2024/10/15023.8000.0023.3507280.00%
2024/10/0900.000.124.1524.20-0.1811-0.01%
2024/09/2700.00625.6525.60-6896-0.67%
2024/09/24225.0000.0025.0029080.22%
2024/09/19024.0500.0024.3009620.00%
2024/09/16523.9500.0023.7551,1610.43%
2024/09/1100.00223.9523.70-21,229-0.16%
2024/09/0500.00122.6022.25-11,300-0.08%
2024/09/02223.6000.0023.4521,3340.15%
2024/08/30523.8000.0023.7551,3400.37%
2024/08/29323.90324.1524.0001,3390.00%
2024/08/28125.00124.6024.5501,3390.00%
2024/08/2100.002524.6724.75-251,331-1.88%
2024/08/20124.500.624.9224.850.41,3320.03%
2024/08/19224.40224.4324.4001,3370.00%
2024/08/16524.4400.0024.4051,3380.37%
2024/08/1500.00924.8324.50-91,346-0.67%
2024/08/1400.00125.0025.10-11,361-0.07%
2024/08/13525.36225.1325.6031,3580.22%
2024/08/12226.401126.6025.30-91,361-0.66%
2024/08/092128.0415.228.1628.105.81,3370.44%
2024/08/081.226.93126.7026.600.21,3410.01%
2024/08/07127.60127.1527.5001,3900.00%
2024/08/06225.85125.3025.9011,4050.07%
2024/08/0500.00424.8524.95-41,417-0.28%
2024/08/02227.15327.1827.30-11,427-0.07%
2024/08/01828.94828.5629.3501,4580.00%
2024/07/317.628.681028.7728.20-2.41,410-0.17%
2024/07/30427.4800.0027.8541,3390.30%
2024/07/29127.2500.0026.7011,3270.08%
2024/07/265425.793926.9727.15151,3181.14%
2024/07/22124.6000.0024.9511,3330.07%
2024/07/1900.00125.5025.40-11,346-0.07%
2024/07/181.125.96126.1025.850.11,3510.00%
2024/07/17127.05126.9026.3001,3670.00%
2024/07/1600.00225.6825.80-21,394-0.14%
2024/07/15325.68225.6825.6011,4790.07%
2024/07/121127.00227.0026.5091,5940.56%
2024/07/111025.53926.0326.5511,5610.07%
2024/07/101325.3311.124.8425.101.91,5360.12%
2024/07/09725.21625.2825.4511,5150.07%
2024/07/08123.80223.9023.85-11,462-0.07%
2024/07/05223.8000.0024.2021,4560.14%
2024/07/04224.10224.1823.9501,4510.00%
2024/07/03123.70223.9823.65-11,447-0.07%
2024/07/0100.00224.8024.00-21,433-0.14%
2024/06/28125.05225.1024.75-11,424-0.07%
2024/06/272.124.801124.9024.50-8.91,416-0.63%
2024/06/261425.081625.1325.05-21,403-0.14%
2024/06/25424.99824.9824.80-41,385-0.29%
2024/06/242427.633927.5626.00-151,360-1.10%
2024/06/211225.42427.0027.0081,2240.65%
2024/06/2000.00524.6724.55-51,170-0.43%
2024/06/19324.45123.8023.9021,1530.17%
2024/06/18223.90924.2925.00-71,125-0.62%
2024/06/172424.351223.8024.15121,0971.09%
2024/06/1400.00222.7022.50-21,046-0.19%
2024/06/12521.89321.7222.2521,0240.20%
2024/06/11422.051022.1521.85-61,016-0.59%
2024/06/07321.7300.0021.5039990.30%
2024/06/06220.55520.5720.50-3974-0.31%
2024/06/05520.91420.9120.7519700.10%
2024/06/04121.9500.0021.8519610.10%
2024/06/03122.20122.2022.1509580.00%
2024/05/31523.19423.1422.5019540.10%
2024/05/3000.00322.2722.45-3942-0.32%
2024/05/29122.2000.0022.3519390.11%
2024/05/2800.00122.1022.25-1936-0.11%
2024/05/27122.3000.0021.9519350.11%
2024/05/24121.85021.7521.9019300.11%
2024/05/23521.63622.2421.70-1928-0.11%
2024/05/22222.9300.0022.7529160.22%
2024/05/21423.74323.4323.1019090.11%
2024/05/201523.441123.9723.1048940.45%
2024/05/17523.1300.0022.8558730.57%
2024/05/15523.83323.4723.3528560.23%
2024/05/14123.80323.6023.50-2833-0.24%
2024/05/131324.2419.223.5224.15-6.2803-0.77%
2024/05/10223.001323.2623.50-11739-1.49%
2024/05/091222.00621.8421.4067120.84%
2024/05/08723.54123.2023.7066750.89%
2024/05/071224.3420.724.3524.25-8.7639-1.36%
2024/05/0600.00222.8522.80-2568-0.35%
2024/05/036.223.83323.6223.503.25580.57%
2024/05/0200.00922.4023.10-9511-1.76%
2024/04/30121.1500.0021.0014900.20%
2024/04/29921.90621.5120.9534810.63%
2024/04/26120.70221.2321.35-1446-0.22%
2024/04/2500.00319.9019.45-3431-0.70%
2024/04/24921.11321.0720.7064051.48%
2024/04/23521.42520.6020.5003880.00%
2024/04/22722.183022.3122.05-23362-6.34%
2024/04/1955.224.103323.9222.0522.23147.07%
2024/04/1850.524.353524.4024.4015.52217.00%
2024/04/161020.3500.0020.35108511.75%
2024/04/1500.001518.3418.50-1579-18.88%
2024/04/12216.8500.0016.852742.69%
2024/04/10116.6000.0016.601731.37%
2024/03/27117.252117.1317.00-2064-30.98%
2024/03/25417.2000.0016.804537.52%
2024/03/18016.7000.0015.000430.00%
2024/03/0800.00816.2116.45-845-17.60%
2024/02/27018.0000.0016.500520.00%
2024/01/0900.00215.1515.45-244-4.49%
2023/12/2900.00015.8516.400420.00%
2023/12/2000.00016.5016.550420.00%
2023/12/0800.00116.8016.80-142-2.35%
2023/12/0600.00117.7017.35-141-2.41%
2023/12/050.117.5000.0017.300.1400.15%
2023/12/04317.5500.0017.803387.76%
2023/11/27115.0000.0014.901283.56%
2023/11/21214.9800.0014.902306.53%
2023/11/20114.8000.0014.901313.17%
2023/11/16214.8000.0014.902316.44%
2023/11/0300.00515.0014.95-540-12.34%
2023/11/01514.9000.0015.0054112.16%
2023/10/26515.0000.0014.955746.75%
2023/09/27016.2000.0016.300910.00%
2023/08/25115.9500.0015.751991.00%
2023/08/211016.1500.0016.10109910.06%
2023/08/17316.25116.3016.102982.02%
2023/08/15916.39116.0516.108978.24%
2023/08/14217.5500.0017.102942.12%
2023/08/08118.3500.0018.351971.02%
2023/08/04318.35118.3518.5521021.96%
2023/08/02120.15220.3520.35-188-1.12%
2023/08/0100.00118.7018.50-169-1.43%
2023/07/200.118.5000.0018.250.1780.06%
2023/07/190.119.6600.0018.200.1800.06%
2023/07/18218.0500.0018.152812.46%
2023/07/14019.1000.0019.100800.02%
2023/07/130.120.9000.0019.100.1810.10%
2023/07/120.119.0000.0019.200.1820.12%
2023/07/1000.00120.1020.20-185-1.17%
2023/07/07119.7500.0020.551821.26%
2023/07/060.119.1000.0019.250.1780.07%
2023/06/30117.80117.7517.850830.00%
2023/06/28218.33218.2018.200860.00%
2023/06/27218.9500.0018.752852.35%
2023/06/26219.0500.0019.102852.34%
2023/06/19119.500.519.6519.750.5840.61%
2023/06/15119.6500.0019.701841.19%
2023/05/10219.5000.0019.8521081.84%
2023/05/09520.0000.0020.0051154.32%
2023/05/080.121.4000.0020.350.11360.04%
2023/05/05020.5500.0020.5001390.01%
2023/04/24020.2000.0020.0001400.00%
2023/04/18121.00121.2021.2001400.00%
2023/04/17021.9000.0021.1501390.00%
2023/04/14121.5000.0020.9011390.72%
2023/04/12022.00121.6021.95-1136-0.73%
2023/04/0700.000.123.3021.85-0.1134-0.04%
2023/04/06120.9500.0021.2011320.75%
2023/03/310.122.5000.0022.350.11270.08%
2023/03/2900.00223.4023.60-2124-1.60%
2023/03/27024.2000.0024.1501230.00%
2023/03/22024.3000.0024.3001250.00%
2023/03/1700.00524.1224.20-5142-3.50%
2023/03/1500.00026.8024.4501440.00%
2023/03/13124.75027.9024.9511450.69%
2023/03/10026.0000.0025.4001440.00%
2023/03/0800.00028.6525.8001430.00%
2023/03/0700.00027.9526.0501420.00%
2023/03/03126.0000.0026.0011380.74%
2023/03/02027.00026.9526.2001380.00%
2023/03/01026.15026.6526.1001360.00%
2023/02/24126.2000.0026.3511360.74%
2023/02/22126.4000.0026.4011380.72%
2023/02/21126.55026.9526.6011390.71%
2023/02/20326.5000.0026.5031392.16%
2023/02/1500.00126.2526.30-1136-0.73%
2023/02/103.125.811025.6425.80-6.9138-4.98%
2023/02/080.226.8100.0026.750.21420.11%
2023/02/070.227.01126.9026.85-0.8139-0.60%
2023/02/061226.931.127.1327.2010.91328.23%
2023/01/17025.9000.0025.9001090.02%
2022/12/2800.00027.6024.9001190.00%
2022/12/15125.9500.0025.9011760.57%
2022/12/1400.00225.0026.00-2180-1.11%
2022/12/1300.000.126.7026.60-0.1186-0.05%
2022/12/12226.80027.0027.2021960.99%
2022/12/090.326.3000.0027.200.32180.16%
2022/11/30225.2800.0025.6023670.54%
2022/11/1600.00025.0026.0003900.00%
2022/11/1100.00026.0526.150386-0.01%
2022/11/0700.00926.0026.20-9376-2.39%
2022/10/25123.4000.0023.4513600.28%
2022/10/19125.7000.0025.0013570.28%
2022/10/17125.05125.5525.8003530.00%
2022/10/1400.00326.4026.00-3351-0.85%
2022/10/13125.4500.0025.5013510.28%
2022/10/11125.4500.0025.6013460.29%
2022/10/06125.80125.7525.7003410.00%
2022/10/05126.300.126.4026.250.93390.26%
2022/10/04026.350.126.2026.20-0.1338-0.03%
2022/10/038.226.26126.2026.057.23382.13%
2022/09/30526.04526.0525.7003350.00%
2022/09/2900.000.125.3024.60-0.1330-0.02%
2022/09/28825.321225.9825.05-4323-1.25%
2022/09/26428.0400.0028.0543011.33%
2022/09/23928.3200.0028.5092943.05%
2022/09/2200.00827.9628.00-8286-2.79%
2022/09/21127.30627.3827.50-5278-1.79%
2022/09/20227.40127.4027.5512740.37%
2022/09/19128.29227.9528.00-1264-0.36%
2022/09/16528.09728.1528.30-2253-0.79%
2022/09/15125.902626.6126.45-25224-11.15%
2022/09/14425.1700.0025.2541962.06%
2022/09/131024.87924.8024.8011800.56%
2022/09/12723.55723.6123.8501570.00%
2022/09/082023.581323.7723.2071424.93%
2022/09/0700.00522.6023.20-594-5.31%
2022/09/0600.00521.1921.10-565-7.66%
2022/09/05522.2700.0021.655628.04%
2022/09/02221.751221.8222.00-1058-17.05%
2022/09/011321.77521.8521.7585115.64%
2022/08/30218.8000.0019.002316.31%
2022/08/22018.9500.0018.000280.00%
2022/08/17117.4000.0017.601283.52%
2022/08/16217.5000.0017.652287.01%
2022/08/10317.6500.0017.9032710.82%
2022/08/09517.7200.0017.7052718.13%
2022/08/08117.1500.0017.551273.67%
2022/08/01018.5500.0018.150280.00%
2022/07/28019.0000.0019.000270.00%
2022/07/27020.8000.0019.000270.00%
2022/07/26119.0000.0019.001283.51%
2022/07/19218.2500.0018.452277.30%
2022/07/0700.00018.0018.050260.00%
2022/05/1300.00217.8018.10-234-5.80%
2022/05/09019.1500.0019.150360.00%
2022/04/2800.00119.2519.25-140-2.46%
2022/04/2000.00519.4419.50-547-10.50%
2022/03/30020.0000.0019.9501040.00%
2022/03/24119.4000.0019.7511100.91%
2022/03/21219.9800.0019.9521191.68%
2022/03/08119.1000.0019.0011380.72%
2022/03/04120.45120.1520.2501350.00%
2022/02/09122.8000.0022.8011500.66%
2022/02/0700.00021.5522.4501500.00%
2022/01/2600.00022.7022.2001500.00%
2022/01/2400.00122.0522.20-1150-0.67%
2022/01/19022.6500.0022.9001480.00%
2022/01/1100.00124.7024.40-1141-0.71%
2022/01/03124.9500.0025.2011180.84%
2021/12/17122.4000.0022.101851.16%
2021/12/1400.00122.9021.75-178-1.28%
2021/12/1000.00421.4421.60-469-5.72%
2021/11/23120.50120.8520.500690.00%
2021/11/22121.7000.0021.701671.49%
2021/11/1900.00921.2021.20-959-15.24%
2021/11/1500.00219.0019.05-261-3.28%
2021/10/01218.6500.0018.6021261.58%
2021/09/30119.1000.0019.1511270.79%
2021/09/29119.1000.0019.0011290.77%
2021/09/24119.6000.0019.6511700.59%
2021/09/1500.00119.8019.95-1190-0.53%
2021/09/1400.00519.9519.95-5191-2.61%
2021/08/24119.60219.8519.55-1195-0.51%
2021/08/19520.14120.5519.9042031.97%
2021/08/17219.4500.0019.3522150.93%
2021/08/11819.6300.0019.7082303.48%
2021/08/05119.5000.0019.6512400.42%
2021/07/29120.0000.0020.0012690.37%
2021/07/2600.00120.1520.00-1283-0.35%
2021/07/2200.00620.3520.00-6293-2.04%
2021/07/211020.15120.3520.4092963.04%
2021/07/20221.6500.0021.5023020.66%
2021/07/1900.00621.9622.00-6298-2.01%
2021/07/08719.9900.0020.9074191.67%
2021/07/07120.9500.0020.6014500.22%
2021/07/06121.2000.0020.9514880.20%
2021/07/05321.2000.0021.3035130.58%
2021/07/02622.8100.0021.9065381.11%
2021/07/01324.00223.3023.7515670.18%
2021/06/3000.00423.1523.15-4549-0.73%
2021/06/2900.00221.0021.05-2541-0.37%
2021/06/2300.00119.0018.80-1545-0.18%
2021/06/2200.00519.2519.15-5547-0.91%
2021/06/21119.15118.8518.9005480.00%
2021/06/15119.8000.0019.9015580.18%
2021/06/0700.00120.4520.30-1577-0.17%
2021/06/0400.00121.1020.90-1590-0.17%
2021/06/0100.00121.2021.40-1601-0.17%
2021/05/31121.50221.4521.10-1613-0.16%
2021/05/25123.00322.8822.00-2634-0.32%
2021/05/21119.80219.8019.80-1627-0.16%
2021/05/1800.00117.6017.70-1677-0.15%
2021/05/12118.8000.0018.9517150.14%
2021/05/11121.40521.9020.80-4715-0.56%
2021/05/10622.88223.3023.0047210.55%
2021/05/0500.00122.0022.15-1752-0.13%
2021/05/0400.00122.0021.40-1767-0.13%
2021/05/03223.00823.1023.00-6774-0.77%
2021/04/29123.15323.0723.20-2778-0.26%
2021/04/28122.50522.3522.35-4775-0.52%
2021/04/27322.9800.0022.9037710.39%
2021/04/26121.9000.0022.9517670.13%
2021/04/23221.48521.8221.50-3761-0.39%
2021/04/221321.75122.1021.55127601.58%
2021/04/21122.7000.0022.9517490.13%
2021/04/20122.701023.8523.85-9730-1.23%
2021/04/191821.6500.0021.70187072.54%
2021/04/16423.60123.8023.5536820.44%
2021/04/15124.9000.0024.9016620.15%
2021/04/13628.08327.6527.5036320.47%
2021/04/12130.70331.2730.55-2600-0.33%
2021/04/09434.00234.9033.9025630.35%
2021/04/082.734.5400.0034.952.75380.50%
2021/04/07230.4300.0031.8025090.39%
2021/04/0600.00527.2028.95-5478-1.04%
2021/04/0100.00127.4527.40-1476-0.21%
2021/03/31127.70127.5527.9004830.00%
2021/03/3000.00126.8026.80-1494-0.20%
2021/03/26026.6000.0026.6004930.00%
2021/03/25127.00126.8026.7004950.00%
2021/03/24227.4800.0026.7024950.40%
2021/03/23027.9500.0027.5504920.00%
2021/03/19026.9500.0026.8004870.00%
2021/03/16127.5000.0027.5014800.21%
2021/03/12028.80027.8027.8004790.00%
2021/03/1000.00128.8028.90-1468-0.21%
2021/03/0500.00128.3528.15-1452-0.22%
2021/02/2500.00227.3028.40-2407-0.49%
2021/02/24327.4700.0027.4034010.75%
2021/02/23228.8000.0028.0523930.51%
2021/02/22028.55128.0028.75-1383-0.26%
2021/02/19128.60927.3127.20-8374-2.14%
2021/02/18629.05128.8029.0553501.43%
2021/02/17325.8300.0026.4533260.92%
2021/02/03221.50121.7020.9512790.36%
2021/02/02121.70321.1521.80-2271-0.74%
2021/02/01520.6500.0021.0552601.92%
2021/01/29420.4800.0020.0042451.63%
2021/01/28319.85120.1019.8022290.87%
2021/01/25118.4000.0018.3011810.55%
2020/12/3000.00013.5513.8501490.00%
2020/12/2900.00113.6513.75-1150-0.67%
2020/12/2800.00113.5013.65-1149-0.67%
2020/12/25213.3500.0013.4021481.35%
2020/12/1700.00214.9515.00-2149-1.34%
2020/12/16215.0000.0014.9021481.34%
2020/12/1100.001013.3013.35-10122-8.20%
2020/12/1000.00513.1013.15-5120-4.17%
2020/12/0900.00513.0012.75-5117-4.25%
2020/12/0800.001012.7012.70-10115-8.64%
2020/12/0700.00012.6012.7001170.00%
2020/12/0300.00512.7012.45-5115-4.32%
2020/12/02312.2000.0012.2031132.65%
2020/12/01312.2500.0012.4031122.67%
2020/11/30112.30112.7012.4001100.00%
2020/11/26212.3000.0012.4521151.73%
2020/11/25112.4000.0012.3511180.84%
2020/11/2400.001013.0012.50-10118-8.44%
2020/11/2300.00212.7012.60-2114-1.74%
2020/10/2200.00111.9011.80-1105-0.95%
2020/10/1600.004111.5711.10-41102-40.13%
2020/10/1400.00112.4012.40-199-1.01%
2020/10/13412.60912.5612.55-597-5.12%
2020/10/12512.423512.3512.50-3095-31.58%
2020/10/0800.004011.8911.70-4090-44.31%
2020/09/2800.00110.4510.55-181-1.22%
2020/09/251011.00110.8510.9098011.20%
2020/09/211011.2900.0011.20107014.25%
2020/09/1800.00110.9011.20-164-1.55%
2020/09/1600.00210.8510.60-252-3.83%
2020/09/0200.0048.938.87-454-7.30%
2020/09/0100.0028.898.95-255-3.63%
2020/08/3169.5500.008.8165411.04%
2020/08/2869.6500.009.6764612.92%
2020/07/3100.0018.308.22-143-2.31%
2020/07/3000.0038.448.25-342-6.99%
2020/07/2228.1900.008.242464.35%
2020/07/2018.0900.008.201462.17%
2020/07/1700.00108.338.10-1044-22.38%
2020/07/1300.0098.408.48-945-19.95%
2020/07/0918.5000.008.421442.25%
2020/07/0828.5100.008.562434.57%
2020/07/0218.5200.008.801452.20%
2020/06/2988.1700.008.4384716.72%
2020/06/2418.4000.008.151482.06%
2020/06/2318.3000.008.261482.06%
2020/06/1828.3800.008.302484.09%
2020/06/1768.2300.008.3364812.30%
2020/06/1628.3818.518.301482.07%
2020/06/15348.7500.008.60345264.99%
2020/06/12158.4200.008.49155029.64%
2020/06/1178.1400.008.1474914.03%
2020/05/0400.0057.257.89-547-10.54%
2020/04/0756.6500.006.695707.06%
2020/01/022010.8000.0010.40202517.96%
2019/12/273011.1000.0011.603023512.73%
2019/11/201013.5000.0014.00109710.27%
2019/11/19112.9500.0013.201851.17%
2019/11/151512.4000.0012.40156921.44%
2018/05/2500.001011.8011.90-1066-15.06%
2018/05/18312.031411.9612.05-1173-14.89%
2018/05/16112.0000.0011.901751.33%
2018/05/142012.2200.0012.30208024.80%
2018/04/0300.00211.9512.25-2158-1.27%
2018/03/05213.3500.0013.1521511.32%
2018/02/1200.001212.5312.70-12152-7.88%
2018/02/09612.0500.0012.3061503.98%
2018/01/1900.001212.5912.10-12138-8.65%
2018/01/1800.001612.6612.50-16138-11.59%
2018/01/172812.6900.0012.802813620.48%
2018/01/0900.00113.1513.10-1120-0.83%
2018/01/0800.002313.0113.10-23119-19.17%
2018/01/052312.6000.0012.902311420.08%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音