台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.55%
  • 成交量
    105
  • 產業
    上櫃 鋼鐵類股▼0.15%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00154.0054.00-176-1.31%
2024/03/15153.90253.9553.70-190-1.11%
2024/03/1300.00554.3453.90-591-5.44%
2024/03/12552.9000.0053.105915.44%
2024/03/08153.4000.0052.6011001.00%
2024/03/07153.5000.0053.3011030.97%
2024/03/0600.00153.0054.00-1104-0.96%
2024/03/05154.4000.0054.3011050.95%
2024/03/01454.3000.0054.3041083.69%
2024/02/27154.10154.8054.3001090.00%
2024/02/26253.6500.0053.8021101.81%
2024/02/23153.60353.7053.70-2117-1.70%
2024/02/210.153.2000.0053.700.11240.04%
2024/02/193.352.7200.0052.903.31312.48%
2024/02/16552.2000.0052.2051373.65%
2024/01/2200.00153.0052.30-1153-0.65%
2024/01/19152.5000.0052.8011550.64%
2024/01/100.153.0000.0052.500.11720.03%
2023/12/19155.0000.0054.7011630.61%
2023/12/1800.00156.5055.80-1160-0.62%
2023/12/15155.100.156.6856.200.91580.59%
2023/12/1400.00155.2055.10-1153-0.65%
2023/12/120.259.301059.1559.20-9.8134-7.29%
2023/12/11158.9000.0058.7011290.77%
2023/12/0700.00158.8058.50-1126-0.79%
2023/12/06457.60258.0058.4021261.59%
2023/12/04258.40258.7058.8001210.00%
2023/12/0100.00057.8057.9001170.00%
2023/11/2800.000.255.7055.80-0.2109-0.14%
2023/11/2200.000.155.2055.50-0.1105-0.09%
2023/11/21053.5000.0053.800970.01%
2023/11/20653.0500.0053.106946.34%
2023/11/170.152.2000.0052.500.1900.06%
2023/11/10155.0000.0054.901621.59%
2023/11/07055.5000.0055.400630.00%
2023/11/0300.000.355.4055.70-0.362-0.41%
2023/10/3100.00054.9054.90060-0.08%
2023/10/2700.00155.8055.80-158-1.70%
2023/10/26155.8000.0055.801551.79%
2023/10/2500.00155.9056.00-154-1.84%
2023/10/241.354.91154.4054.800.3510.59%
2023/10/23154.00054.1054.401492.00%
2023/10/17051.2000.0050.900410.01%
2023/10/12051.0000.0050.800450.01%
2023/10/05051.0000.0050.900480.01%
2023/10/02051.2000.0051.100600.01%
2023/09/28052.0000.0050.900630.01%
2023/09/27052.1400.0052.100640.01%
2023/09/26051.9000.0052.000670.01%
2023/09/22051.0000.0050.900720.01%
2023/09/20052.1800.0051.500720.01%
2023/09/18052.0000.0052.400740.00%
2023/09/15051.6000.0052.100730.01%
2023/09/13051.3200.0051.500730.01%
2023/09/12051.1000.0051.400740.01%
2023/09/08051.20151.3051.70-176-1.30%
2023/09/05048.5500.0048.650830.01%
2023/09/04048.3500.0048.450890.01%
2023/09/01048.8000.0048.900920.01%
2023/08/31049.3000.0049.000940.00%
2023/08/29048.0000.0047.850950.01%
2023/08/28048.1000.0048.350940.01%
2023/08/2300.00149.4049.50-195-1.04%
2023/08/18050.0000.0049.650960.01%
2023/08/16049.4000.0049.700970.01%
2023/08/15050.0000.0050.000980.01%
2023/08/14050.1000.0050.0001000.00%
2023/08/11051.0000.0050.500990.00%
2023/08/09050.6000.0050.8001030.00%
2023/08/07050.6000.0051.0001030.00%
2023/08/01051.1000.0050.8001090.00%
2023/07/31050.5000.0050.7001100.00%
2023/07/28050.3000.0050.3001120.00%
2023/07/26050.5000.0050.3001120.00%
2023/07/24050.9000.0050.3001150.00%
2023/07/1800.00150.4050.30-1118-0.84%
2023/07/17250.7000.0050.2021251.60%
2023/07/1300.00250.6050.30-2130-1.53%
2023/07/1100.00250.0050.00-2137-1.46%
2023/07/1000.00449.9849.90-4136-2.93%
2023/07/07447.3000.0047.6041342.98%
2023/07/06251.4000.0049.9021251.60%
2023/07/05052.2000.0053.0001250.00%
2023/07/0300.00751.4652.20-7121-5.74%
2023/06/30248.90249.7049.8001190.01%
2023/06/29049.0000.0048.6501190.01%
2023/06/28048.3500.0048.3501210.01%
2023/06/27148.5000.0048.3011220.82%
2023/06/21048.85248.9549.00-2121-1.64%
2023/06/20049.00148.8548.85-1121-0.82%
2023/06/19048.85549.4349.40-5122-4.06%
2023/06/16249.2000.0048.9521231.63%
2023/06/15447.60947.7448.65-5123-4.04%
2023/06/14748.5400.0048.5071225.72%
2023/06/131648.7100.0048.701612512.77%
2023/06/12050.20149.3049.35-1125-0.80%
2023/06/09150.70149.6049.4501210.00%
2023/06/08048.001.548.0548.05-1.5117-1.23%
2023/06/0700.00047.1046.900116-0.03%
2023/05/1700.00246.2046.15-2176-1.13%
2023/05/1500.001.145.5546.00-1.1177-0.62%
2023/05/1000.00543.9044.30-5176-2.83%
2023/05/020.141.7500.0041.600.11750.06%
2023/04/2400.00240.3040.55-2179-1.12%
2023/04/210.541.5500.0040.350.51790.28%
2023/04/19543.4000.0043.3551762.83%
2023/04/18143.6000.0043.4011720.58%
2023/04/11244.7300.0044.7021851.08%
2023/03/31144.6500.0045.0012010.50%
2023/03/3000.00144.6544.65-1200-0.50%
2023/03/27145.1500.0045.2511990.50%
2023/03/24145.2000.0045.2012100.48%
2023/03/22145.3000.0045.1012280.44%
2023/03/10145.0000.0044.9512450.41%
2023/03/0700.00346.2246.05-3237-1.26%
2023/03/03347.58447.4847.45-1228-0.44%
2023/03/02351.43151.3050.5022180.91%
2023/02/2400.00047.3347.6002010.00%
2023/02/22245.5000.0045.9521981.01%
2023/02/2100.00446.4446.05-4196-2.03%
2023/02/20346.33146.3046.1521951.02%
2023/02/1700.00146.8047.25-1193-0.52%
2023/02/16748.08249.4547.0051912.61%
2023/02/15348.13349.2748.8001800.00%
2023/02/1400.00045.5545.800171-0.02%
2023/02/10044.9100.0045.0001680.02%
2023/02/07145.25146.1346.100170-0.01%
2023/02/06144.5000.0044.6511680.59%
2023/02/03145.0500.0045.0011660.61%
2023/02/01144.9000.0045.1011620.61%
2023/01/3100.00145.2545.30-1161-0.62%
2023/01/1600.00144.9544.85-1157-0.64%
2023/01/13143.6000.0043.6511540.65%
2023/01/1200.00544.9445.00-5153-3.26%
2023/01/0900.00145.0545.50-1148-0.67%
2023/01/0600.000.344.7044.65-0.3142-0.24%
2023/01/05143.75144.0044.4001400.00%
2023/01/0400.001.144.4844.35-1.1135-0.84%
2023/01/03143.651.244.0844.10-0.2130-0.15%
2022/12/30543.4500.0043.5051253.99%
2022/12/2900.00142.5042.75-1122-0.82%
2022/12/2800.00542.7043.10-5130-3.84%
2022/12/27042.6000.0043.4501300.02%
2022/12/262.742.06841.7942.40-5.3124-4.27%
2022/12/2000.00138.2538.50-1110-0.91%
2022/12/1500.00138.9438.95-198-1.04%
2022/12/1400.00040.0039.85089-0.01%
2022/12/13039.7500.0039.550800.04%
2022/12/08139.3000.0039.401651.52%
2022/12/0600.00239.8039.15-262-3.21%
2022/12/01237.8500.0037.752533.72%
2022/11/29137.5000.0037.551541.83%
2022/11/24237.3500.0037.402543.68%
2022/11/08236.9000.0036.9021181.69%
2022/10/2000.00136.0535.85-1195-0.51%
2022/10/0400.00137.0037.00-1186-0.54%
2022/09/14437.8000.0037.8041972.03%
2022/08/29137.5000.0036.5512230.45%
2022/08/2400.000.237.5037.55-0.2222-0.09%
2022/08/1900.00138.5037.70-1209-0.48%
2022/08/1700.00338.0038.25-3191-1.57%
2022/08/1200.001.236.9737.20-1.2162-0.76%
2022/08/10136.05635.9036.00-5145-3.43%
2022/07/2800.00133.1532.35-1108-0.92%
2022/07/27132.9000.0033.0011040.96%
2022/07/0700.00532.2532.35-5132-3.79%
2022/07/0400.00232.8332.95-2160-1.25%
2022/06/30133.5000.0033.4511710.58%
2022/06/2300.00134.1534.15-1197-0.51%
2022/06/2200.000.134.3034.40-0.1197-0.05%
2022/06/14134.55134.5534.6501920.00%
2022/06/09335.0000.0035.0031881.59%
2022/06/07135.0000.0035.0511850.54%
2022/06/06136.0000.0036.0011790.56%
2022/04/2700.00235.4035.35-2186-1.07%
2022/04/19236.4300.0036.3521791.12%
2022/04/15238.10537.5437.65-3172-1.74%
2022/04/14138.81139.3538.4501660.01%
2022/04/13239.30638.6838.70-4151-2.64%
2022/04/1200.00138.2037.75-1136-0.73%
2022/04/11137.80137.1538.4501290.00%
2022/04/08437.310.137.8538.103.91183.25%
2022/04/075.137.48637.3637.25-0.9107-0.81%
2022/04/06237.33137.2537.5011001.00%
2022/03/31137.0500.0036.601951.04%
2022/03/30838.72438.4838.204904.42%
2022/03/2100.00236.5536.65-261-3.28%
2022/03/1800.00536.2036.20-560-8.26%
2022/03/1700.001036.1836.05-1060-16.58%
2022/03/16136.1000.0035.951591.67%
2022/03/1500.00536.1536.00-558-8.52%
2022/03/11235.8000.0035.852583.41%
2022/03/0800.00535.1535.40-559-8.44%
2022/03/0700.00235.8035.60-257-3.48%
2022/02/2500.00136.9036.80-149-2.03%
2022/02/22136.0500.0036.201462.13%
2022/02/14135.70135.9536.100480.00%
2022/02/07235.7000.0035.802643.09%
2022/01/26235.4800.0035.402653.07%
2022/01/2400.00235.6035.75-266-2.99%
2022/01/21036.3000.0035.900670.00%
2022/01/1900.00236.0036.25-268-2.92%
2022/01/13136.7000.0036.451691.44%
2022/01/12136.2000.0036.551691.43%
2022/01/10336.4000.0036.453694.32%
2021/12/0600.00236.8036.85-262-3.19%
2021/11/2400.00236.8536.90-263-3.17%
2021/11/1600.000.136.8036.95-0.168-0.15%
2021/11/09336.1500.0036.153674.43%
2021/11/08736.1000.0036.1076710.31%
2021/11/05335.7500.0035.553684.35%
2021/10/2800.00135.3035.10-155-1.80%
2021/08/25235.3500.0035.5021271.56%
2021/08/06136.9000.0036.9011180.85%
2021/07/262036.5000.0036.652012316.19%
2021/07/2000.00137.0037.40-1120-0.83%
2021/07/19138.3500.0037.7011290.77%
2021/07/12139.10138.0537.9501320.00%
2021/07/09138.05337.6737.65-2126-1.58%
2021/07/08137.85137.8038.0001250.00%
2021/07/06138.05237.5037.50-1120-0.83%
2021/06/30138.80137.8537.6001080.00%
2021/06/2800.00236.8836.65-290-2.21%
2021/06/25235.6000.0035.452912.19%
2021/06/2300.00635.1035.05-692-6.47%
2021/06/1100.00834.9034.90-8102-7.79%
2021/06/1000.002134.9535.00-21103-20.34%
2021/06/0700.00234.7834.35-2104-1.92%
2021/05/26233.5000.0033.5021111.80%
2021/05/1400.00234.0034.00-2113-1.76%
2021/05/1200.00133.2033.80-1112-0.89%
2021/05/0700.00135.1035.35-1108-0.92%
2021/05/0600.00135.4035.20-1107-0.93%
2021/04/2300.00137.3037.20-197-1.02%
2021/04/2200.00337.6237.45-396-3.11%
2021/04/21137.40136.8037.500850.00%
2021/04/2000.00238.0037.25-285-2.35%
2021/04/1900.00136.6037.50-181-1.23%
2021/04/1600.00135.4535.50-175-1.32%
2021/04/15235.0000.0034.902742.70%
2021/04/1200.00535.8835.90-572-6.90%
2021/04/0900.00235.5035.50-270-2.84%
2021/04/08135.2500.0035.101681.47%
2021/04/01133.800.233.8033.850.8651.23%
2021/03/30735.6900.0035.6576011.55%
2021/03/250.235.0000.0034.950.2510.39%
2021/03/24134.9500.0035.001501.99%
2021/03/1200.00334.6034.70-347-6.37%
2021/03/1100.00134.8034.80-147-2.13%
2021/03/0900.00234.7034.75-246-4.30%
2021/03/0800.00533.5834.35-545-11.03%
2021/03/03433.3400.0033.604458.87%
2021/02/25433.0300.0032.954419.72%
2021/02/24232.7500.0032.802404.94%
2021/02/18332.3500.0032.503377.93%
2021/02/17132.0000.0032.001362.72%
2021/02/0500.00131.8031.80-135-2.79%
2021/01/1400.00131.9031.90-135-2.83%
2021/01/11131.9000.0032.001342.90%
2021/01/0800.00131.9531.90-133-2.94%
2021/01/07231.8000.0031.952345.87%
2021/01/06131.90231.8031.70-133-2.98%
2020/12/21131.0000.0031.051263.71%
2020/12/14430.4900.0030.5542416.01%
2020/12/10231.2000.0030.9521810.73%
2020/12/02232.2500.0032.1021612.46%
2020/12/01131.5000.0031.901166.22%
2020/10/280.333.8500.0030.700.3181.63%
2020/09/0400.00231.8032.00-225-7.90%
2020/09/0300.002131.8031.80-2124-84.17%
2020/09/0200.00531.8031.80-524-20.12%
2020/08/171031.0000.0031.45103131.45%
2020/08/141831.2000.0031.70183157.20%
2020/07/02132.7000.0032.701591.69%
2020/06/1500.00133.5033.50-173-1.36%
2020/06/02134.1000.0034.301811.23%
2020/05/2500.00132.8532.85-180-1.24%
2020/05/13132.4500.0032.401801.24%
2020/04/10132.9500.0032.951711.41%
2020/04/08135.6000.0035.851721.38%
2020/04/07135.0000.0034.951701.41%
2020/01/1500.00138.6538.55-159-1.69%
2019/12/2700.00139.6039.70-153-1.86%
2019/12/26338.8500.0039.503525.69%
2019/08/16137.2000.0037.2511230.81%
2019/06/1400.00140.6040.60-185-1.17%
2019/06/10141.1000.0040.901791.26%
2019/05/3100.00140.3040.35-157-1.73%
2019/05/1500.00139.4039.45-146-2.17%
2019/05/1000.00139.0039.00-147-2.12%
2019/05/07239.4300.0039.252484.15%
2019/05/0200.00139.2039.20-147-2.11%
2019/03/2800.00139.4539.30-141-2.43%
2019/03/1100.00239.0039.25-239-5.12%
2019/03/0400.00338.8038.85-333-8.92%
2019/02/2700.00137.9038.30-132-3.06%
2018/11/13133.5000.0033.801362.72%
2018/09/2800.00137.5037.50-148-2.07%
2018/08/14138.8000.0039.4011130.88%
2018/08/07139.50239.6339.70-1115-0.87%
2018/08/0100.00139.1039.05-1116-0.86%
2018/07/3100.00138.9039.00-1121-0.82%
2018/07/1200.00136.7036.80-1122-0.82%
2018/06/22237.3000.0037.3021331.50%
2018/06/20537.8000.0038.0051333.76%
2018/06/19238.0000.0038.0521301.53%
2018/06/1500.00137.7037.80-1129-0.77%
2018/06/14139.8500.0039.8011270.79%
2018/06/12139.3000.0039.6011280.78%
2018/06/071638.39138.5038.501512012.43%
2018/06/051038.7300.0038.60101188.45%
2018/06/01538.3000.0038.7051084.60%
2018/05/31538.5000.0038.6051064.70%
2018/05/220.138.8000.0038.800.1930.11%
2018/04/16137.4000.0037.501831.19%
2018/04/09138.9500.0038.801771.29%
2018/04/03137.9000.0038.451761.31%
2018/01/0200.00835.3035.75-851-15.69%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音