台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    50.50
  • 漲跌
    ▲0.75
  • 漲幅
    +1.51%
  • 成交量
    92
  • 產業
    上櫃 鋼鐵類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世豐 (2065)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17049.6000.0049.7501350.00%
2025/01/150.149.4000.0049.400.11350.04%
2025/01/14051.0000.0049.4001350.00%
2025/01/10051.5000.0050.3001350.00%
2025/01/090.150.8100.0050.900.11350.05%
2025/01/07051.0000.0052.0001350.00%
2025/01/06151.4000.0051.3011330.75%
2025/01/020.151.6000.0051.700.11290.08%
2024/12/240.251.8100.0054.000.21170.14%
2024/12/230.253.6900.0053.300.21140.14%
2024/12/200.153.6000.0053.500.11090.05%
2024/12/190.151.50751.5651.50-6.9102-6.73%
2024/12/18250.0000.0049.502992.00%
2024/12/161050.25149.5549.3591038.67%
2024/12/09149.650.649.7049.700.41010.39%
2024/12/02749.09149.0049.0061035.80%
2024/11/25049.9500.0049.8001020.04%
2024/11/22050.8000.0050.0001030.01%
2024/11/21149.1500.0049.8011020.98%
2024/11/181.147.4000.0047.051.1911.21%
2024/11/145.150.05648.9248.80-0.977-1.15%
2024/11/128.151.94351.8051.805.1687.47%
2024/11/114.255.1100.0054.704.2616.83%
2024/11/05158.8000.0058.801531.87%
2024/10/3000.000.158.5058.60-0.160-0.17%
2024/10/28258.6500.0058.502603.29%
2024/10/23058.5000.0058.400630.01%
2024/10/16059.4000.0058.700730.00%
2024/10/15059.1000.0058.800750.00%
2024/09/2600.000.260.0059.90-0.282-0.23%
2024/09/19060.3000.0060.600850.00%
2024/09/16058.7000.0058.600810.00%
2024/09/10058.8000.0058.500860.00%
2024/08/23059.5000.0058.900940.00%
2024/08/2000.00158.8058.90-198-1.02%
2024/08/19059.20359.0058.80-398-3.05%
2024/08/12159.4000.0059.1011010.99%
2024/08/09059.5000.0059.1001030.00%
2024/08/060.156.70156.6057.70-0.9107-0.80%
2024/08/050.157.2300.0056.900.11060.08%
2024/08/0200.000.359.8059.80-0.3104-0.29%
2024/08/0100.00159.9060.30-1104-0.96%
2024/07/31259.2000.0059.5021041.91%
2024/07/290.160.20159.4059.50-0.9104-0.88%
2024/07/260.160.3000.0060.300.11020.10%
2024/07/230.560.6000.0060.500.51030.48%
2024/07/22160.5000.0060.4011030.96%
2024/07/19161.1000.0060.9011001.00%
2024/07/170.262.7000.0062.000.2950.26%
2024/07/1600.00262.1062.20-294-2.12%
2024/07/1100.00362.1362.40-395-3.15%
2024/07/10062.4000.0062.200960.00%
2024/07/09062.6000.0062.200970.00%
2024/07/0800.000.262.4062.40-0.297-0.22%
2024/07/017.462.1600.0062.107.4987.50%
2024/06/2800.000.162.8062.40-0.198-0.06%
2024/06/2700.00062.7062.600990.00%
2024/06/260.263.1500.0062.700.2990.20%
2024/06/20163.5000.0063.3011070.93%
2024/06/18064.0000.0063.7001130.00%
2024/06/11064.6000.0064.5001170.01%
2024/06/06364.8700.0064.1031262.37%
2024/05/300.663.9100.0063.800.61530.42%
2024/05/28362.8000.0063.4031541.95%
2024/05/27063.6000.0063.0001550.00%
2024/05/2400.00062.7563.0001630.00%
2024/05/2200.000.663.5463.30-0.6196-0.29%
2024/05/140.364.6000.0064.200.32070.12%
2024/05/07063.8000.0063.4002040.00%
2024/05/030.263.4000.0063.200.22050.10%
2024/04/2900.00062.8063.1002040.00%
2024/04/25062.5000.0062.4002020.00%
2024/04/23062.4000.0061.9002030.00%
2024/04/1600.000.162.8062.10-0.1202-0.04%
2024/04/15362.8000.0063.0032001.49%
2024/04/110.863.3000.0063.200.82030.39%
2024/04/09663.1200.0063.6062032.95%
2024/04/08162.50063.1063.1012010.48%
2024/04/02363.0000.0063.0031991.50%
2024/03/28063.7000.0063.3002020.00%
2024/03/27063.70063.7563.7002010.00%
2024/03/26164.90163.4063.6002030.00%
2024/03/25164.30164.6064.5002070.00%
2024/03/221.363.2700.0063.601.32050.63%
2024/03/211.165.6200.0065.701.12030.52%
2024/03/20065.91065.9065.6002020.00%
2024/03/19065.9600.0065.5002050.01%
2024/03/18065.94165.5065.50-1205-0.47%
2024/03/15565.4000.0065.3052042.45%
2024/03/140.165.591.365.2065.60-1.2205-0.58%
2024/03/13065.1700.0065.1002040.01%
2024/03/12064.95165.4064.80-1202-0.49%
2024/03/11065.2700.0064.1001970.01%
2024/03/08164.3000.0064.1011950.52%
2024/03/070.164.5300.0065.300.11910.06%
2024/03/06064.7900.0064.6001850.01%
2024/03/05066.60165.7066.60-1174-0.57%
2024/03/040.165.5600.0065.600.11750.03%
2024/03/01065.380.565.0064.90-0.4174-0.25%
2024/02/29165.3100.0065.1011720.60%
2024/02/27065.7800.0065.1001680.01%
2024/02/26065.6400.0065.2001600.01%
2024/02/2313.164.3900.0065.3013.11419.22%
2024/02/22064.7100.0064.0001250.02%
2024/02/21063.4000.0063.4001220.00%
2024/02/20062.8000.0062.7001180.00%
2024/02/1900.00063.0062.8001150.00%
2024/02/15061.7000.0062.0001090.03%
2024/02/05061.6000.0061.3001080.00%
2024/02/02061.9000.0061.2001080.01%
2024/01/30061.0000.0061.1001020.00%
2024/01/26061.6000.0061.1001020.00%
2024/01/25062.1000.0061.0001020.00%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音