世豐 (2065)-國泰-台中券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
61.9
漲跌
▲0.1
漲幅
+0.16%
成交量
53張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	62.40	0	0.00	61.90	0	203	0.00%
2024/04/16	0	0.00	0.1	62.80	62.10	-0.1	202	-0.04%
2024/04/15	3	62.80	0	0.00	63.00	3	200	1.49%
2024/04/11	0.8	63.30	0	0.00	63.20	0.8	203	0.39%
2024/04/09	6	63.12	0	0.00	63.60	6	203	2.95%
2024/04/08	1	62.50	0	63.10	63.10	1	201	0.48%
2024/04/02	3	63.00	0	0.00	63.00	3	199	1.50%
2024/03/28	0	63.70	0	0.00	63.30	0	202	0.00%
2024/03/27	0	63.70	0	63.75	63.70	0	201	0.00%
2024/03/26	1	64.90	1	63.40	63.60	0	203	0.00%
2024/03/25	1	64.30	1	64.60	64.50	0	207	0.00%
2024/03/22	1.3	63.27	0	0.00	63.60	1.3	205	0.63%
2024/03/21	1.1	65.62	0	0.00	65.70	1.1	203	0.52%
2024/03/20	0	65.91	0	65.90	65.60	0	202	0.00%
2024/03/19	0	65.96	0	0.00	65.50	0	205	0.01%
2024/03/18	0	65.94	1	65.50	65.50	-1	205	-0.47%
2024/03/15	5	65.40	0	0.00	65.30	5	204	2.45%
2024/03/14	0.1	65.59	1.3	65.20	65.60	-1.2	205	-0.58%
2024/03/13	0	65.17	0	0.00	65.10	0	204	0.01%
2024/03/12	0	64.95	1	65.40	64.80	-1	202	-0.49%
2024/03/11	0	65.27	0	0.00	64.10	0	197	0.01%
2024/03/08	1	64.30	0	0.00	64.10	1	195	0.52%
2024/03/07	0.1	64.53	0	0.00	65.30	0.1	191	0.06%
2024/03/06	0	64.79	0	0.00	64.60	0	185	0.01%
2024/03/05	0	66.60	1	65.70	66.60	-1	174	-0.57%
2024/03/04	0.1	65.56	0	0.00	65.60	0.1	175	0.03%
2024/03/01	0	65.38	0.5	65.00	64.90	-0.4	174	-0.25%
2024/02/29	1	65.31	0	0.00	65.10	1	172	0.60%
2024/02/27	0	65.78	0	0.00	65.10	0	168	0.01%
2024/02/26	0	65.64	0	0.00	65.20	0	160	0.01%
2024/02/23	13.1	64.39	0	0.00	65.30	13.1	141	9.22%
2024/02/22	0	64.71	0	0.00	64.00	0	125	0.02%
2024/02/21	0	63.40	0	0.00	63.40	0	122	0.00%
2024/02/20	0	62.80	0	0.00	62.70	0	118	0.00%
2024/02/19	0	0.00	0	63.00	62.80	0	115	0.00%
2024/02/15	0	61.70	0	0.00	62.00	0	109	0.03%
2024/02/05	0	61.60	0	0.00	61.30	0	108	0.00%
2024/02/02	0	61.90	0	0.00	61.20	0	108	0.01%
2024/01/30	0	61.00	0	0.00	61.10	0	102	0.00%
2024/01/26	0	61.60	0	0.00	61.10	0	102	0.00%
2024/01/25	0	62.10	0	0.00	61.00	0	102	0.00%
2024/01/19	0	60.90	0	0.00	61.00	0	109	0.00%
2024/01/16	0	61.50	0	0.00	61.00	0	106	0.00%
2024/01/08	0	62.30	0	0.00	61.00	0	102	0.00%
2024/01/05	0	0.00	1	62.30	61.70	-1	100	-1.00%
2024/01/02	1	62.10	1	61.90	62.40	0	96	0.00%
2023/12/26	0	0.00	0.3	62.40	62.50	-0.3	94	-0.37%
2023/12/22	0	0.00	2	61.60	61.60	-2	89	-2.24%
2023/12/21	0.3	61.10	0	0.00	61.00	0.3	89	0.35%
2023/12/20	0.1	62.30	17	62.27	62.30	-16.9	84	-19.96%
2023/12/19	1	62.10	0	62.50	62.40	1	79	1.26%
2023/12/18	1	62.10	5	62.18	62.40	-4	77	-5.16%
2023/12/15	1	61.90	0	0.00	61.90	1	74	1.34%
2023/12/14	0	0.00	2	61.60	61.80	-2	71	-2.79%
2023/12/12	0.1	61.20	0	0.00	61.00	0.1	65	0.15%
2023/12/11	1.2	61.20	0	0.00	61.20	1.2	64	1.82%
2023/12/06	0	0.00	5	61.12	61.30	-5	60	-8.21%
2023/12/04	0	61.00	0	0.00	60.90	0	58	0.01%
2023/12/01	0.1	60.50	1	60.60	60.60	-0.9	57	-1.57%
2023/11/30	0	60.80	0	0.00	60.50	0	56	0.00%
2023/11/29	0.1	60.63	0	0.00	59.60	0.1	56	0.18%
2023/11/28	0	0.00	0.4	60.60	60.50	-0.4	49	-0.83%
2023/11/24	0	0.00	0.2	60.40	60.20	-0.2	48	-0.36%
2023/11/21	0.1	60.20	1	60.10	60.10	-0.9	50	-1.80%
2023/11/20	0	0.00	4	60.10	60.10	-4	50	-7.88%
2023/11/17	2	59.90	0	0.00	60.00	2	51	3.91%
2023/11/16	0	60.20	0	0.00	59.90	0	51	0.00%
2023/11/15	0.1	60.00	0	0.00	59.80	0.1	51	0.10%
2023/11/13	0.1	60.20	0	0.00	60.00	0.1	51	0.19%
2023/11/09	2.2	59.90	0	0.00	59.90	2.2	53	4.03%
2023/11/07	2	59.70	0	0.00	59.70	2	56	3.56%
2023/11/06	0	59.70	0	0.00	59.80	0	57	0.02%
2023/11/03	19	59.66	1	59.60	59.60	18	57	31.58%
2023/11/02	1	59.40	0	0.00	59.60	1	56	1.77%
2023/10/31	0	59.30	0	0.00	59.00	0	58	0.00%
2023/10/30	1	59.00	0	0.00	59.40	1	56	1.76%
2023/10/27	0	58.00	0	0.00	57.60	0	54	0.01%
2023/10/26	0	57.80	0	0.00	57.70	0	55	0.01%
2023/10/25	3	57.90	0	0.00	57.90	3	56	5.33%
2023/10/23	3	57.80	0	0.00	57.80	3	56	5.32%
2023/10/20	0	57.20	0	0.00	57.20	0	56	0.01%
2023/10/19	0	56.90	0	0.00	57.40	0	56	0.01%
2023/10/18	0	57.60	0	0.00	57.50	0	57	0.01%
2023/10/17	0	57.90	0	0.00	57.60	0	57	0.00%
2023/10/16	0	58.50	0	0.00	57.70	0	57	0.00%
2023/10/13	0	58.10	0	0.00	58.00	0	58	0.01%
2023/10/12	0	57.80	0	0.00	58.00	0	59	0.01%
2023/10/11	0	58.10	0	0.00	57.70	0	60	0.02%
2023/10/05	0.2	57.81	0	0.00	57.70	0.2	62	0.35%
2023/10/04	0	57.40	0	0.00	57.30	0	62	0.01%
2023/10/03	0	57.60	0	0.00	57.40	0	66	0.01%
2023/10/02	0	58.20	0	0.00	57.60	0	66	0.01%
2023/09/28	0	57.40	0	0.00	57.50	0	67	0.01%
2023/09/27	0	57.50	0	0.00	57.40	0	68	0.01%
2023/09/26	0	57.80	0	0.00	57.40	0	71	0.01%
2023/09/25	0	58.00	0	0.00	57.60	0	72	0.01%
2023/09/22	0	57.78	0	0.00	57.60	0	74	0.01%
2023/09/20	0	57.90	0	0.00	57.60	0	75	0.01%
2023/09/19	0	57.90	0	0.00	57.50	0	78	0.01%
2023/09/18	0	58.25	0	0.00	57.60	0	78	0.01%
2023/09/15	0	57.60	0	0.00	57.50	0	78	0.01%
2023/09/14	0	57.50	0	0.00	57.50	0	80	0.00%
2023/09/12	0	57.40	0	0.00	57.10	0	87	0.01%
2023/09/11	0	57.40	0	0.00	57.10	0	91	0.01%
2023/09/07	0	57.50	4	57.30	57.20	-4	94	-4.23%
2023/09/06	4	57.15	0	0.00	57.20	4	95	4.18%
2023/09/05	0	57.90	0	0.00	57.60	0	97	0.01%
2023/09/04	0	58.10	0	0.00	57.70	0	103	0.00%
2023/09/01	0	58.30	0	0.00	57.80	0	114	0.04%
2023/08/31	0	57.70	0	0.00	57.60	0	114	0.00%
2023/08/30	0	58.00	0	0.00	57.60	0	116	0.00%
2023/08/29	0	58.00	0	0.00	57.40	0	117	0.00%
2023/08/28	0	57.50	0	0.00	57.50	0	116	0.01%
2023/08/25	0	57.84	0	0.00	57.30	0	116	0.00%
2023/08/24	0	57.40	0	0.00	57.60	0	118	0.00%
2023/08/22	0	56.40	0	0.00	56.30	0	120	0.00%
2023/08/21	0	56.10	0	0.00	56.20	0	121	0.01%
2023/08/18	0	56.70	0	0.00	56.10	0	121	0.01%
2023/08/16	0	55.80	0	0.00	55.80	0	123	0.01%
2023/08/15	0	56.00	0	0.00	55.80	0	123	0.01%
2023/08/14	0	56.40	0	0.00	55.90	0	122	0.01%
2023/08/11	0	57.00	0	0.00	57.00	0	120	0.01%
2023/08/10	0	57.10	0	0.00	56.90	0	120	0.00%
2023/08/09	0	57.70	0	0.00	57.40	0	118	0.00%
2023/08/08	0	58.00	0	0.00	57.50	0	119	0.00%
2023/08/07	0	57.80	2	57.50	57.90	-2	121	-1.64%
2023/08/04	0	58.20	6	57.67	57.90	-6	119	-5.02%
2023/08/02	0	58.50	0	0.00	57.90	0	119	0.00%
2023/08/01	0	58.64	0	0.00	58.30	0	121	0.00%
2023/07/31	0	58.50	0	0.00	58.40	0	131	0.00%
2023/07/28	0	58.90	0	0.00	58.50	0	132	0.00%
2023/07/27	0	0.00	0	58.60	58.50	0	132	-0.01%
2023/07/26	0	58.70	0	0.00	58.40	0	133	0.00%
2023/07/25	0	59.00	0	0.00	58.40	0	137	0.00%
2023/07/24	0	58.30	0	0.00	58.20	0	143	0.00%
2023/07/21	0	58.70	0	0.00	58.20	0	146	0.00%
2023/07/20	0	58.30	0	0.00	58.50	0	149	0.00%
2023/07/19	0	58.40	0	0.00	58.00	0	151	0.01%
2023/07/18	2.3	58.25	0	0.00	58.10	2.3	153	1.47%
2023/07/17	0.3	58.89	3	58.17	58.20	-2.7	154	-1.74%
2023/07/14	0	59.00	0	0.00	58.50	0	153	0.00%
2023/07/13	0	59.00	0	0.00	58.60	0	155	0.00%
2023/07/12	0	58.90	0	0.00	59.00	0	155	0.00%
2023/07/10	0	59.00	1	58.80	58.60	-1	156	-0.63%
2023/07/04	2	60.00	0	0.00	59.90	2	164	1.22%
2023/07/03	2	60.20	0	0.00	60.10	2	179	1.11%
2023/06/30	1	59.80	0	0.00	60.10	1	197	0.51%
2023/06/28	0	60.00	1	60.00	59.90	-1	211	-0.47%
2023/06/27	0	60.00	0	0.00	60.00	0	213	0.00%
2023/06/26	1	59.50	1	59.30	59.70	0	216	0.00%
2023/06/21	0	59.50	0	0.00	59.50	0	218	0.00%
2023/06/20	0	59.80	0	0.00	59.50	0	221	0.00%
2023/06/19	0	60.20	0	0.00	59.60	0	225	0.00%
2023/06/16	0	60.10	0	0.00	59.90	0	224	0.00%
2023/06/15	0	59.90	0	0.00	59.10	0	222	0.00%
2023/06/14	0	59.60	0	59.56	58.60	0	221	0.00%
2023/06/13	1	58.40	0	0.00	58.40	1	229	0.44%
2023/06/12	0.2	58.60	0	0.00	58.60	0.2	230	0.07%
2023/06/09	0	58.50	0	0.00	58.30	0	232	0.00%
2023/06/08	1	58.50	0	0.00	58.10	1	235	0.43%
2023/06/07	2	58.50	0	0.00	58.70	2	233	0.86%
2023/06/05	0	60.90	0	60.89	60.40	0	229	-0.01%
2023/05/29	0	59.60	0	0.00	59.30	0	244	0.00%
2023/05/26	0	59.40	0	0.00	58.90	0	243	0.00%
2023/05/22	0	0.00	4	59.25	59.00	-4	243	-1.64%
2023/05/18	0	59.82	0	0.00	59.10	0	245	0.01%
2023/05/11	0	58.50	1	58.30	58.30	-1	252	-0.39%
2023/05/10	0	58.60	0	0.00	58.80	0	251	0.00%
2023/05/09	0	59.00	0	0.00	58.30	0	251	0.00%
2023/05/08	1	58.30	0	59.00	58.60	1	250	0.40%
2023/05/05	3	58.47	0	58.30	58.90	3	249	1.20%
2023/05/04	0	61.90	0	0.00	60.50	0	238	0.00%
2023/05/02	2	60.45	0	0.00	60.70	2	241	0.83%
2023/04/25	1	58.60	0	0.00	58.00	1	234	0.43%
2023/04/21	0	59.20	0	0.00	58.90	0	231	0.00%
2023/04/20	2	60.25	0	0.00	60.00	2	229	0.87%
2023/04/19	0	61.25	0	0.00	60.70	0	228	0.00%
2023/04/13	0	0.00	1	61.20	61.30	-1	225	-0.44%
2023/04/12	0.1	62.00	0	0.00	61.60	0.1	224	0.04%
2023/04/10	0.1	60.70	0	0.00	61.00	0.1	219	0.04%
2023/04/06	1	59.20	0	0.00	59.70	1	213	0.47%
2023/03/31	17	63.46	0	0.00	63.50	17	195	8.71%
2023/03/30	0	0.00	2	61.90	62.30	-2	176	-1.13%
2023/03/29	2	61.10	0	0.00	60.70	2	163	1.22%
2023/03/28	2	61.50	0	0.00	61.90	2	160	1.25%
2023/03/23	0	0.00	5	62.40	62.60	-5	151	-3.29%
2023/03/22	0.1	62.10	0	0.00	62.60	0.1	150	0.03%
2023/03/17	0	0.00	7	60.24	60.70	-7	143	-4.87%
2023/03/16	6	59.22	0	0.00	59.10	6	141	4.25%
2023/03/15	1	62.00	2	62.20	61.40	-1	133	-0.74%
2023/03/14	0	0.00	0.2	61.59	61.80	-0.2	130	-0.15%
2023/03/13	1	61.30	0	0.00	61.50	1	128	0.78%
2023/03/10	1.2	63.16	0	0.00	63.10	1.2	123	0.97%
2023/03/08	3	63.50	0	0.00	63.20	3	118	2.53%
2023/03/07	2	61.80	0	0.00	62.80	2	112	1.77%
2023/03/06	0	0.00	0	61.10	61.30	0	107	-0.01%
2023/03/03	0	0.00	1	60.10	60.40	-1	105	-0.95%
2023/03/01	0	59.80	0	0.00	59.80	0	102	0.00%
2023/02/21	0	0.00	0.2	57.60	58.40	-0.2	94	-0.23%
2023/02/17	1	58.30	0	0.00	58.00	1	93	1.08%
2023/02/15	0	0.00	1	57.40	57.40	-1	90	-1.11%
2023/02/13	0	0.00	0.1	55.50	55.70	-0.1	83	-0.12%
2023/02/09	0.1	55.00	0	0.00	54.90	0.1	82	0.12%
2023/02/03	1	55.00	0	0.00	55.00	1	81	1.23%
2023/01/16	0	54.10	1	54.50	54.10	-1	75	-1.33%
2023/01/13	0	0.00	1	54.00	54.00	-1	73	-1.36%
2023/01/11	0	0.00	5	52.90	53.00	-5	68	-7.34%
2023/01/10	0	0.00	7	52.84	52.90	-7	67	-10.41%
2022/12/27	0	51.90	2	52.00	52.10	-2	69	-2.89%
2022/12/26	0	0.00	1	51.40	51.60	-1	68	-1.47%
2022/12/20	1	51.50	0	0.00	50.80	1	72	1.38%
2022/12/19	4	52.70	0	0.00	52.80	4	73	5.48%
2022/12/16	0	52.90	0	0.00	52.90	0	71	0.01%
2022/12/15	3	53.20	0	0.00	53.10	3	70	4.29%
2022/12/08	4	52.70	0	0.00	52.50	4	70	5.70%
2022/11/25	4	52.78	0	0.00	52.60	4	89	4.46%
2022/11/04	0	0.00	4.1	52.00	51.40	-4.1	114	-3.58%
2022/11/01	0	0.00	1	50.40	50.70	-1	117	-0.85%
2022/10/13	0	0.00	1	47.15	47.00	-1	130	-0.76%
2022/10/07	1	49.30	0	0.00	48.45	1	128	0.78%
2022/10/06	0	0.00	1	48.50	48.90	-1	128	-0.78%
2022/09/27	0	0.00	1	47.00	46.75	-1	121	-0.82%
2022/09/26	1.1	47.99	0	0.00	47.80	1.1	118	0.90%
2022/09/21	4	49.30	0	0.00	49.40	4	120	3.31%
2022/09/13	0	0.00	0	52.90	53.00	0	118	0.00%
2022/09/12	0	0.00	0	52.50	52.70	0	118	-0.01%
2022/09/07	0	0.00	0.3	51.93	52.00	-0.3	113	-0.29%
2022/08/25	0	0.00	1	51.30	51.40	-1	98	-1.01%
2022/08/24	0	0.00	3	51.07	51.00	-3	96	-3.10%
2022/08/23	0	0.00	1	50.90	50.90	-1	95	-1.05%
2022/08/22	0	0.00	1	50.90	51.10	-1	90	-1.10%
2022/08/17	1	50.60	0	0.00	50.90	1	85	1.17%
2022/08/15	2	49.80	0	0.00	49.95	2	78	2.56%
2022/08/10	0	0.00	1.3	49.00	49.00	-1.3	71	-1.80%
2022/08/09	0	0.00	3	48.00	48.00	-3	69	-4.34%
2022/08/03	0	0.00	1	47.80	47.70	-1	69	-1.44%
2022/08/02	0	0.00	1	47.90	47.80	-1	69	-1.44%
2022/07/27	1.2	46.86	1	47.05	47.10	0.2	66	0.26%
2022/07/26	1	46.65	0	0.00	46.85	1	67	1.49%
2022/07/18	1.2	42.88	0	0.00	43.05	1.2	75	1.59%
2022/07/01	1	43.09	0.2	43.55	42.75	0.8	105	0.79%
2022/06/21	0.3	45.25	0	0.00	45.00	0.3	131	0.23%
2022/06/20	0.2	45.53	0	0.00	44.95	0.2	133	0.11%
2022/06/08	1	47.20	0	0.00	47.05	1	147	0.68%
2022/05/27	0	0.00	0	46.40	46.35	0	185	0.00%
2022/05/10	1	46.45	0	0.00	47.00	1	240	0.42%
2022/05/06	2	47.48	0	0.00	47.40	2	238	0.84%
2022/04/26	0	0.00	1	46.40	46.30	-1	231	-0.44%
2022/04/18	0.1	47.50	0	0.00	47.15	0.1	223	0.05%
2022/04/11	0.1	47.65	0	0.00	47.65	0.1	221	0.05%
2022/04/07	3.1	49.70	0	0.00	49.25	3.1	212	1.47%
2022/04/06	1	53.70	0	0.00	53.80	1	207	0.48%
2022/03/30	0	0.00	1	54.20	54.30	-1	188	-0.53%
2022/03/29	0	53.50	0	0.00	53.70	0	187	0.00%
2022/03/28	0	0.00	1	53.40	53.20	-1	185	-0.54%
2022/03/24	0	0.00	1	53.30	53.10	-1	183	-0.54%
2022/03/22	0	53.30	0	0.00	53.20	0	180	0.01%
2022/03/21	0	0.00	1	53.10	53.20	-1	178	-0.56%
2022/03/18	0	52.20	1	52.20	52.30	-1	174	-0.56%
2022/03/16	0	0.00	0.2	51.30	51.10	-0.2	169	-0.12%
2022/03/14	0	0.00	1	52.00	51.80	-1	167	-0.60%
2022/03/11	0	0.00	2	51.50	51.70	-2	167	-1.19%
2022/03/10	2.2	51.07	0	0.00	51.00	2.2	166	1.32%
2022/03/09	0	0.00	1	50.70	50.30	-1	164	-0.61%
2022/03/08	0	0.00	1	51.20	49.90	-1	160	-0.62%
2022/03/04	1	53.40	0	0.00	53.60	1	143	0.70%
2022/03/03	0.1	53.30	0	0.00	53.40	0.1	142	0.07%
2022/03/02	1	52.70	2	52.60	53.00	-1	140	-0.71%
2022/03/01	2	53.50	1.1	53.70	53.40	0.9	137	0.66%
2022/02/25	3.2	52.36	4.1	52.65	52.50	-0.9	130	-0.70%
2022/02/24	19.1	51.67	21.6	51.26	51.10	-2.5	112	-2.23%
2022/02/23	3	48.88	0	0.00	48.60	3	91	3.28%
2022/02/18	0	0.00	3	47.72	47.70	-3	88	-3.41%
2022/02/08	1	46.90	0	0.00	47.00	1	105	0.95%
2022/01/21	0	46.95	0	0.00	46.65	0	110	0.00%
2022/01/10	0	0.00	0.1	47.05	47.00	-0.1	124	-0.06%
2022/01/07	0	0.00	0	47.10	46.90	0	123	-0.01%
2022/01/03	1.1	47.00	0	0.00	46.90	1.1	125	0.85%
2021/12/27	2	47.05	0	0.00	47.20	2	133	1.50%
2021/12/24	1	47.15	0	0.00	47.10	1	135	0.74%
2021/12/23	1	47.25	0	0.00	47.30	1	135	0.74%
2021/12/22	0	0.00	0.7	48.20	48.20	-0.7	135	-0.55%
2021/12/17	0	0.00	0.1	48.10	48.00	-0.1	135	-0.06%
2021/12/14	0	0.00	0.4	48.20	48.05	-0.4	138	-0.28%
2021/12/13	1	47.85	0	0.00	48.10	1	139	0.72%
2021/12/08	0	0.00	3	48.15	48.25	-3	141	-2.12%
2021/12/02	0	0.00	2	47.65	47.70	-2	141	-1.41%
2021/11/30	5	47.25	0	0.00	47.50	5	143	3.49%
2021/11/25	0.1	47.85	0	0.00	48.05	0.1	142	0.07%
2021/11/24	0	0.00	3	47.65	47.95	-3	143	-2.09%
2021/11/22	3	47.60	0	0.00	47.70	3	148	2.02%
2021/11/18	0	0.00	1	47.80	47.70	-1	164	-0.61%
2021/11/17	0	0.00	0.5	47.95	47.70	-0.5	169	-0.29%
2021/11/15	1	48.00	0.5	48.28	48.15	0.5	176	0.28%
2021/11/10	0	0.00	6	47.35	47.75	-6	189	-3.17%
2021/11/05	1	47.05	0	0.00	47.20	1	185	0.54%
2021/11/03	0	0.00	0.4	46.30	46.65	-0.4	189	-0.21%
2021/11/01	6	46.36	0	0.00	46.30	6	189	3.17%
2021/10/28	0	0.00	2	46.50	46.65	-2	187	-1.07%
2021/10/27	0.1	44.55	0	0.00	44.70	0.1	185	0.03%
2021/10/22	0.1	44.35	0	0.00	44.30	0.1	190	0.04%
2021/10/15	2	45.00	0	0.00	45.15	2	195	1.02%
2021/10/14	1	44.00	0	0.00	44.80	1	198	0.50%
2021/10/01	0.1	45.70	0	0.00	45.35	0.1	207	0.03%
2021/09/30	0.1	46.00	0	0.00	45.90	0.1	223	0.03%
2021/09/29	0.1	46.13	0	0.00	45.80	0.1	226	0.06%
2021/09/28	0.1	46.55	0	0.00	46.40	0.1	229	0.02%
2021/09/27	0.1	46.75	0	0.00	46.80	0.1	233	0.04%
2021/09/24	2.1	46.93	0	0.00	46.75	2.1	245	0.86%
2021/09/22	0.1	47.35	0	0.00	47.10	0.1	275	0.05%
2021/09/16	0	0.00	0.2	47.87	47.65	-0.2	308	-0.06%
2021/09/13	0	0.00	0.1	48.10	48.10	-0.1	311	-0.03%
2021/09/03	3	49.27	0	0.00	49.20	3	314	0.96%
2021/08/31	1	49.35	0	0.00	49.50	1	314	0.32%
2021/08/30	0.1	49.50	0	0.00	49.45	0.1	314	0.03%
2021/08/27	4	49.21	0	0.00	49.35	4	314	1.27%
2021/08/26	1	48.40	1	48.80	49.20	0	312	0.00%
2021/08/25	4	47.69	1	47.65	48.40	3	314	0.95%
2021/08/23	1	51.80	0	0.00	52.90	1	309	0.32%
2021/08/20	1	50.60	0	0.00	50.90	1	314	0.32%
2021/08/18	1	50.50	0	0.00	52.10	1	309	0.32%
2021/08/17	0.1	52.20	0	0.00	51.60	0.1	308	0.03%
2021/08/16	1	53.70	3	53.60	53.40	-2	306	-0.65%
2021/08/13	3	54.27	0	0.00	54.60	3	304	0.98%
2021/08/11	0	0.00	2	54.05	53.70	-2	303	-0.66%
2021/08/10	1	53.80	0	0.00	53.80	1	305	0.33%
2021/08/09	1	54.10	5	54.06	54.10	-4	310	-1.29%
2021/08/06	0	0.00	2	53.75	53.20	-2	307	-0.65%
2021/08/02	1	52.70	1	54.20	54.20	0	328	0.00%
2021/07/28	1	51.50	9	51.50	52.00	-8	330	-2.42%
2021/07/22	0	0.00	3	52.47	51.90	-3	368	-0.81%
2021/07/21	0	0.00	4	52.60	52.20	-4	371	-1.08%
2021/07/19	0	0.00	2	53.30	53.40	-2	392	-0.51%
2021/07/12	2	53.00	0	0.00	53.00	2	530	0.38%
2021/07/08	1	51.80	0	0.00	52.90	1	535	0.19%
2021/07/07	0.1	53.00	0	0.00	53.00	0.1	540	0.01%
2021/07/05	2	52.50	11	52.46	52.00	-9	559	-1.61%
2021/07/02	9	52.41	0	0.00	51.70	9	561	1.60%
2021/07/01	4	52.25	1	54.70	52.00	3	558	0.54%
2021/06/30	2	54.10	2	54.10	53.20	0	549	0.00%
2021/06/29	2	53.85	0.2	54.10	53.10	1.9	535	0.35%
2021/06/28	0.2	54.30	1	54.30	54.30	-0.9	518	-0.16%
2021/06/25	1	50.70	5.1	52.19	50.70	-4.1	498	-0.83%
2021/06/23	0	0.00	1	48.55	48.50	-1	483	-0.21%
2021/06/17	0	0.00	1	48.80	49.05	-1	483	-0.21%
2021/06/11	0	0.00	1	48.60	48.50	-1	483	-0.21%
2021/06/10	2	48.20	0	0.00	48.45	2	484	0.41%
2021/06/04	2	47.80	0	0.00	47.90	2	487	0.41%
2021/06/03	3	48.70	0	0.00	48.25	3	488	0.61%
2021/06/02	1	48.30	0	0.00	48.30	1	491	0.20%
2021/06/01	0	47.00	0	0.00	47.75	0	492	0.01%
2021/05/31	2	46.83	0	0.00	46.70	2	495	0.40%
2021/05/28	11	47.70	0	0.00	46.90	11	492	2.23%
2021/05/20	1	46.15	0	0.00	46.30	1	495	0.20%
2021/05/12	0	48.00	0	0.00	47.60	0	484	0.00%
2021/05/11	5	49.90	0	0.00	51.30	5	473	1.05%
2021/05/10	0	51.80	0.1	52.30	52.20	-0.1	466	-0.02%
2021/05/07	0	51.20	0	0.00	51.30	0	465	0.00%
2021/05/05	1	51.60	0	0.00	51.10	1	459	0.22%
2021/05/04	2	50.62	0	0.00	50.50	2	453	0.45%
2021/05/03	0	54.90	3	53.87	53.10	-3	440	-0.68%
2021/04/29	0	56.10	1	56.10	56.10	-1	429	-0.23%
2021/04/28	1	56.30	0	0.00	56.10	1	422	0.24%
2021/04/27	0	59.33	0	0.00	57.60	0	412	0.00%
2021/04/26	5	59.64	1	58.81	58.80	4	407	0.98%
2021/04/23	1.1	56.88	1	57.30	56.90	0.1	389	0.03%
2021/04/22	6.3	59.77	2	60.85	57.10	4.3	385	1.10%
2021/04/21	0.1	60.01	0	60.10	60.00	0	357	0.01%
2021/04/20	4	58.97	6	60.17	59.30	-2	338	-0.59%
2021/04/19	2	54.50	2.6	57.29	57.30	-0.6	279	-0.22%
2021/04/15	2	52.25	16	51.60	51.80	-14	253	-5.52%
2021/04/14	2	50.90	0	0.00	51.00	2	250	0.80%
2021/04/13	2	52.45	0	0.00	51.40	2	247	0.81%
2021/04/12	1	51.90	2	52.65	52.90	-1	238	-0.42%
2021/04/09	1.1	52.16	3	50.67	51.30	-1.9	224	-0.86%
2021/04/08	0	0.00	0.1	49.10	49.20	-0.1	201	-0.05%
2021/04/06	0	0.00	1	47.75	47.90	-1	195	-0.51%
2021/04/01	0	0.00	3	47.60	47.50	-3	194	-1.54%
2021/03/31	0	0.00	3	47.38	47.35	-3	195	-1.54%
2021/03/29	0.5	46.55	0	0.00	46.70	0.5	196	0.23%
2021/03/25	0.3	46.75	0	0.00	46.75	0.3	203	0.15%
2021/03/19	0	0.00	2	46.90	47.00	-2	218	-0.92%
2021/03/18	0	0.00	4	47.19	47.15	-4	218	-1.83%
2021/03/17	0.4	47.05	11	47.25	47.15	-10.6	226	-4.69%
2021/03/16	0.2	46.90	3	47.05	47.00	-2.9	230	-1.24%
2021/03/15	0	0.00	3	46.65	46.60	-3	229	-1.30%
2021/03/11	6.6	47.24	1	47.45	47.30	5.6	236	2.38%
2021/03/09	0.2	47.64	1	47.10	47.20	-0.8	244	-0.34%
2021/03/08	0.5	47.64	0	0.00	47.20	0.5	252	0.19%
2021/03/05	4.4	48.24	1	48.20	48.10	3.4	279	1.22%
2021/03/04	6	47.59	5	47.59	47.90	1	276	0.36%
2021/03/03	5.1	47.08	0	0.00	47.20	5.1	271	1.88%
2021/03/02	1	46.70	0	0.00	46.55	1	265	0.38%
2021/02/25	1	46.20	0.1	46.45	46.50	0.9	256	0.37%
2021/02/24	23.2	46.53	0	0.00	46.00	23.2	252	9.16%
2021/02/23	0	0.00	20	45.38	45.40	-20	244	-8.19%
2021/02/22	0.1	45.00	0	0.00	45.30	0.1	242	0.04%
2021/02/17	5	43.87	0	0.00	43.90	5	238	2.09%
2021/02/05	8	44.19	0	0.00	44.10	8	233	3.42%
2021/02/04	1	43.90	0	0.00	43.85	1	232	0.43%
2021/01/20	1	44.00	0	0.00	44.00	1	242	0.41%
2021/01/14	4	44.75	0	0.00	45.10	4	239	1.67%
2021/01/13	2	45.00	0	0.00	45.15	2	238	0.84%
2020/12/31	1	45.40	1	45.50	45.40	0	220	0.00%
2020/12/28	0	0.00	1	46.00	45.85	-1	229	-0.44%
2020/12/24	0	0.00	5	46.15	46.10	-5	228	-2.19%
2020/12/22	1	46.60	0	0.00	45.60	1	227	0.44%
2020/12/16	1	46.40	0	0.00	46.40	1	255	0.39%
2020/12/11	1	46.70	4	46.50	46.15	-3	277	-1.08%
2020/12/10	5	46.10	0	0.00	45.85	5	272	1.83%
2020/12/07	0	0.00	1	45.00	44.30	-1	268	-0.37%
2020/12/04	2	45.43	0	0.00	45.35	2	266	0.75%
2020/12/01	6	47.77	1	46.35	48.45	5	251	1.99%
2020/11/26	1	44.70	0	0.00	44.70	1	225	0.44%
2020/11/06	0	0.00	1	42.80	42.90	-1	245	-0.41%
2020/10/28	0.1	44.60	0	0.00	44.20	0.1	240	0.02%
2020/10/23	1	44.00	0	0.00	44.10	1	240	0.41%
2020/09/22	1	45.40	0	0.00	45.30	1	223	0.45%
2020/09/21	6	46.31	0	0.00	46.20	6	216	2.77%
2020/08/24	0	0.00	2	56.00	56.20	-2	175	-1.14%
2020/08/19	0	0.00	5	56.36	56.50	-5	179	-2.78%
2020/08/04	0	0.00	10	53.20	53.20	-10	238	-4.19%
2020/07/28	1	53.70	0	0.00	53.60	1	250	0.40%
2020/07/22	0	0.00	1	55.00	55.00	-1	270	-0.37%
2020/07/03	0	0.00	5	55.96	55.80	-5	302	-1.65%
2020/07/02	0	0.00	1	55.50	56.00	-1	303	-0.33%
2020/06/22	5	57.40	0	0.00	56.30	5	321	1.55%
2020/06/19	4	56.30	0	0.00	56.80	4	324	1.23%
2020/06/18	1	55.50	0	0.00	55.40	1	325	0.31%
2020/06/15	1	54.00	1	54.50	54.20	0	335	0.00%
2020/06/10	1	55.30	0	0.00	55.00	1	337	0.30%
2020/06/09	1	56.30	0	0.00	56.20	1	335	0.30%
2020/06/08	0	0.00	1	57.50	57.50	-1	335	-0.30%
2020/06/04	2	57.90	0	0.00	58.00	2	340	0.59%
2020/06/02	10	58.00	0	0.00	58.40	10	355	2.82%
2020/05/20	1	58.00	0	0.00	58.20	1	477	0.21%
2020/05/13	0	0.00	1	57.20	58.50	-1	487	-0.21%
2020/05/11	0	0.00	1	56.00	55.80	-1	458	-0.22%
2020/05/07	1	53.50	0	0.00	53.50	1	440	0.23%
2020/04/28	0	0.00	2	51.05	52.30	-2	426	-0.47%
2020/04/24	1	50.30	0	0.00	50.00	1	422	0.24%
2020/04/23	1	49.90	0	0.00	49.50	1	423	0.24%
2020/04/09	0	0.00	3	49.93	49.70	-3	415	-0.72%
2020/03/26	34	48.55	36	49.42	47.90	-2	381	-0.52%
2020/03/24	0	0.00	10	45.45	45.40	-10	360	-2.77%
2020/03/23	12	43.97	0	0.00	43.90	12	354	3.39%
2020/03/20	0	0.00	1	45.60	45.80	-1	350	-0.28%
2020/03/18	2	48.20	0	0.00	47.40	2	339	0.59%
2020/03/16	0	0.00	2	49.45	49.20	-2	333	-0.60%
2020/03/13	3	48.43	0	0.00	50.00	3	330	0.91%
2020/03/10	0	0.00	2	51.90	53.00	-2	305	-0.65%
2020/03/09	5	53.06	14	53.14	52.80	-9	297	-3.03%
2020/03/06	0	0.00	3	51.87	51.70	-3	277	-1.08%
2020/03/05	3	52.20	3	51.70	52.00	0	274	0.00%
2020/03/03	5	51.46	2	51.30	50.40	3	264	1.13%
2020/03/02	5	49.36	5	49.76	50.40	0	262	0.00%
2020/02/27	3	49.27	3	50.28	49.25	0	258	0.00%
2020/02/26	5	51.70	0	0.00	51.00	5	245	2.03%
2020/02/25	2	52.00	23	52.40	52.00	-21	235	-8.90%
2020/02/24	25	51.75	0	0.00	51.80	25	223	11.18%
2020/02/21	13	53.33	23	52.53	52.30	-10	213	-4.68%
2020/02/20	12	49.50	0	0.00	50.60	12	138	8.68%
2020/02/18	1	45.05	0	0.00	45.30	1	117	0.85%
2020/02/12	0	0.00	2	44.60	44.70	-2	109	-1.82%
2020/02/11	2	44.30	0	0.00	44.30	2	108	1.85%
2020/02/03	0	0.00	1	42.80	43.50	-1	117	-0.85%
2020/01/31	1	43.80	0	0.00	43.65	1	116	0.86%
2020/01/09	0	0.00	1	42.00	41.95	-1	89	-1.11%
2019/12/17	1	41.10	0	0.00	41.30	1	104	0.96%
2019/11/29	0	0.00	1	42.50	42.55	-1	116	-0.86%
2019/11/13	1	41.85	0	0.00	41.85	1	132	0.75%
2019/09/03	0	0.00	1	42.45	42.40	-1	146	-0.68%
2019/09/02	1	42.70	0	0.00	42.75	1	149	0.67%
2019/05/29	0	0.00	1	39.80	39.85	-1	107	-0.93%
2019/05/10	1	37.30	1	37.50	37.50	0	99	0.00%
2019/05/09	0	0.00	1	38.55	38.30	-1	96	-1.04%
2019/05/07	1	40.00	1	39.80	39.55	0	86	0.00%
2019/05/06	0	0.00	2	39.45	40.35	-2	74	-2.67%
2019/05/02	2	36.68	0	0.00	36.55	2	55	3.58%
2019/04/30	0	0.00	1	35.70	36.45	-1	55	-1.80%
2019/04/18	1	35.65	0	0.00	35.70	1	58	1.72%
2019/04/11	0	0.00	1	36.45	36.25	-1	58	-1.72%
2019/04/10	1	36.20	0	0.00	36.25	1	56	1.76%
2019/04/09	0	0.00	1	36.00	36.30	-1	56	-1.77%
2019/04/03	1	35.15	0	0.00	35.45	1	52	1.89%
2018/12/04	1	29.50	0	0.00	29.30	1	17	5.59%
2018/10/24	0	0.00	1	26.85	27.25	-1	16	-5.89%