• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    352張
  • 產業
    上市 鋼鐵類股▲1.01%

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03216.38116.4016.4514790.21%
2025/01/13315.7700.0015.8534900.61%
2025/01/10516.4500.0016.5054871.03%
2025/01/0812.615.65115.4515.5011.64702.47%
2025/01/070.115.80115.8015.80-0.9476-0.19%
2025/01/031115.5500.0015.70115442.02%
2024/12/31215.80115.9615.8515680.18%
2024/12/30116.0000.0016.1015850.17%
2024/12/23116.2000.0016.4516920.14%
2024/12/17116.4500.0016.4517930.13%
2024/12/1300.00116.4516.50-1813-0.12%
2024/12/12216.3800.0016.3028120.25%
2024/12/11116.7000.0016.5018070.12%
2024/12/102.216.92217.1316.850.28070.03%
2024/12/09516.9700.0017.0058080.62%
2024/12/06117.8000.0017.8517850.13%
2024/12/021118.3500.0018.25117971.38%
2024/11/27118.1500.0018.3018040.12%
2024/11/2000.00118.5018.55-1829-0.12%
2024/11/1900.001118.8918.90-11853-1.29%
2024/11/1800.00618.9818.90-6854-0.70%
2024/11/1500.00519.3019.30-5861-0.58%
2024/11/1400.00119.1518.70-1858-0.12%
2024/11/13119.10419.2519.10-3862-0.35%
2024/11/12419.807.119.8019.35-3.1882-0.35%
2024/11/1100.00218.4818.75-2895-0.22%
2024/11/08218.68518.9218.60-3888-0.34%
2024/11/07517.66217.7817.3538720.34%
2024/11/0600.00216.9517.00-2892-0.22%
2024/11/04316.7500.0016.6538900.34%
2024/11/01117.20117.3017.2008850.00%
2024/10/2800.00016.8516.9008670.00%
2024/10/2500.000.717.0517.05-0.7864-0.08%
2024/10/2400.00216.8016.65-2859-0.23%
2024/10/22816.940.317.0016.907.78520.90%
2024/10/21117.0000.0017.1018440.12%
2024/10/18117.4000.0017.3018420.12%
2024/10/17117.10117.4017.2508400.00%
2024/10/16117.00117.3517.0508350.00%
2024/10/1500.001117.2017.10-11830-1.32%
2024/10/14317.10217.0317.2018250.12%
2024/10/11717.08316.8817.2048160.49%
2024/10/0800.00119.6019.45-1739-0.14%
2024/10/072619.391119.4219.50157312.05%
2024/10/04119.901720.4820.10-16718-2.23%
2024/10/01120.00219.8820.00-1701-0.14%
2024/09/30420.34420.3820.0006940.00%
2024/09/271219.7817.219.9920.35-5.2665-0.78%
2024/09/26118.95619.0319.00-5617-0.81%
2024/09/25519.451119.6019.45-6608-0.99%
2024/09/24019.60119.1519.45-1594-0.17%
2024/09/231119.605.319.6019.605.75641.01%
2024/09/201518.2200.0018.30155092.94%
2024/09/18118.0000.0018.0014950.20%
2024/09/1100.000.416.9017.05-0.4470-0.09%
2024/09/04117.0000.0017.0014440.22%
2024/08/3000.000.118.2518.05-0.1428-0.02%
2024/08/29217.65017.9518.0024230.47%
2024/08/2700.00117.9017.85-1418-0.24%
2024/08/26118.3500.0018.2514110.24%
2024/08/2300.00118.3018.45-1407-0.25%
2024/08/22918.281218.4618.40-3401-0.75%
2024/08/211118.366.118.1018.204.93801.29%
2024/08/20717.34117.4017.4063521.70%
2024/08/19717.7300.0017.3573482.01%
2024/08/16718.136.118.0218.000.93370.27%
2024/08/15417.71317.8017.7013240.31%
2024/08/1411.417.86918.0217.702.43190.75%
2024/08/1300.002118.1818.50-21286-7.33%
2024/08/12116.85317.0216.90-2220-0.91%
2024/08/09816.541316.9016.75-5210-2.38%
2024/08/08115.601116.3116.40-10166-6.01%
2024/08/052.114.5700.0014.652.11371.52%
2024/07/19815.7500.0015.7581445.54%
2024/07/1800.00216.1516.15-2141-1.41%
2024/07/1600.00216.0816.05-2143-1.39%
2024/07/091.215.7300.0015.901.21520.76%
2024/07/0800.00216.1016.00-2150-1.33%
2024/07/05116.0500.0016.0511500.66%
2024/07/046.415.9900.0016.006.41524.18%
2024/07/032016.0000.0016.002017211.63%
2024/07/01116.05116.1516.2001780.00%
2024/06/2800.00416.1116.15-4180-2.22%
2024/06/27116.25316.4216.45-2177-1.13%
2024/06/26716.33316.3916.3541762.27%
2024/06/25116.35116.4516.5001730.00%
2024/06/240.516.5500.0016.350.51730.29%
2024/06/2100.00216.5316.55-2172-1.16%
2024/06/20116.3500.0016.3511720.58%
2024/06/1900.00416.4016.25-4172-2.33%
2024/06/18116.4500.0016.4511710.58%
2024/06/14116.5000.0016.5511730.58%
2024/06/13116.45116.5516.6001740.00%
2024/05/2800.00216.6016.75-2177-1.12%
2024/05/27316.4200.0016.5031781.68%
2024/05/2300.00216.5016.45-2182-1.09%
2024/05/2200.001616.7016.75-16183-8.72%
2024/05/21916.9100.0016.8591834.90%
2024/05/2000.002.517.0816.95-2.5183-1.36%
2024/05/160.416.85116.7016.75-0.6180-0.32%
2024/05/1400.00116.8516.70-1181-0.55%
2024/05/1000.00116.4016.50-1180-0.55%
2024/05/090.116.75216.6016.55-1.9179-1.07%
2024/05/0800.00216.9516.90-2177-1.13%
2024/05/0600.00416.5816.75-4173-2.30%
2024/05/03116.5000.0016.4511700.59%
2024/05/02116.55116.5016.5501690.00%
2024/04/3000.00816.4016.50-8177-4.50%
2024/04/291.216.37116.5516.600.21760.11%
2024/04/24216.4000.0016.4021731.15%
2024/04/22116.6000.0016.4011730.58%
2024/04/1800.002.216.7016.60-2.2168-1.32%
2024/04/17116.10116.1516.1501640.00%
2024/04/16116.1000.0016.1011630.61%
2024/04/15216.50116.5016.4011630.61%
2024/04/12216.3000.0016.3521631.23%
2024/04/11916.51316.4516.5061603.74%
2024/04/10416.90116.7516.6531591.89%
2024/04/091117.033.117.0416.9081555.10%
2024/04/0800.00316.4516.15-3134-2.22%
2024/04/03516.15616.2716.05-1133-0.77%
2024/04/025.115.75215.8815.703.11292.36%
2024/04/01215.801.815.9515.950.21270.19%
2024/03/271.115.9000.0015.901.11440.73%
2024/03/26315.95215.9515.9511460.68%
2024/03/25116.0000.0016.0011540.65%
2024/03/22116.102316.0316.05-22164-13.37%
2024/03/21316.15116.2516.1022100.95%
2024/03/190.116.1500.0016.100.12400.04%
2024/03/150.115.9000.0016.000.12400.02%
2024/03/121.115.81515.9715.90-3.9236-1.65%
2024/03/114.115.7100.0015.804.12351.74%
2024/03/080.115.9000.0015.800.12340.04%
2024/03/070.116.0500.0016.000.12320.04%
2024/03/061.116.0500.0016.001.12310.45%
2024/03/0500.00416.1416.10-4229-1.74%
2024/03/040.116.0000.0016.050.12280.04%
2024/03/011.215.9600.0015.951.22280.53%
2024/02/290.316.0400.0016.000.32280.13%
2024/02/27315.98116.3015.9522260.90%
2024/02/26316.07116.0516.0522230.90%
2024/02/230.116.2000.0016.100.12210.05%
2024/02/222.116.1600.0016.202.12210.95%
2024/02/210.116.2200.0016.350.12200.02%
2024/02/200.116.1000.0016.050.12190.05%
2024/02/190.116.1000.0016.050.12190.02%
2024/02/161.115.82115.9515.950.12180.05%
2024/02/150.115.9500.0015.900.12150.04%
2024/02/051.216.1700.0016.051.22140.54%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音