• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    174張
  • 產業
    上櫃 電機機械類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精湛 (2070)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22164.01264.6565.00-11,821-0.05%
2025/01/21163.70464.2364.80-31,842-0.16%
2025/01/16064.6000.0064.9001,9070.00%
2025/01/1500.001163.4063.40-111,922-0.57%
2025/01/1400.00463.9064.30-41,943-0.21%
2025/01/1300.00963.1963.70-92,024-0.44%
2025/01/10270.5500.0069.3022,1210.09%
2025/01/090.171.90270.4070.20-1.92,198-0.09%
2025/01/0800.00172.9072.60-12,242-0.04%
2025/01/0700.00774.6973.20-72,290-0.31%
2025/01/0642.176.582674.5074.2016.12,3430.68%
2025/01/03275.25578.1478.70-32,398-0.13%
2024/12/3000.00273.1572.40-22,573-0.08%
2024/12/27076.25175.9074.40-12,791-0.04%
2024/12/2613.179.02079.2076.4013.12,9010.45%
2024/12/251780.281180.0480.6063,0580.20%
2024/12/24877.061277.9279.50-43,027-0.13%
2024/12/23072.3600.0072.3003,1090.00%
2024/12/20171.7000.0071.2013,3320.03%
2024/12/194.171.10271.3072.102.13,7340.06%
2024/12/18473.83573.1473.20-13,844-0.03%
2024/12/17774.93474.9874.3034,0930.07%
2024/12/16373.80673.1572.30-34,362-0.07%
2024/12/131.173.2957.475.2172.70-56.34,619-1.22%
2024/12/12577.96276.4076.5035,0400.06%
2024/12/110.177.50178.7076.60-0.95,194-0.02%
2024/12/10278.80378.6777.40-15,324-0.02%
2024/12/091180.973279.9780.10-215,390-0.39%
2024/12/06882.091082.2281.40-25,396-0.04%
2024/12/052483.78983.9181.90155,3880.28%
2024/12/04485.60286.0585.7025,3780.04%
2024/12/0310.385.89885.8484.802.35,3720.04%
2024/12/022787.2619.886.4586.607.35,3610.14%
2024/11/2966.189.356589.2588.101.15,3290.02%
2024/11/28268.892.8021791.2885.6051.85,1871.00% 大買/大賣/
2024/11/27165.189.68160.191.2093.2054,7170.11% 大買/大賣/
2024/11/263082.212882.9684.8024,4670.04%
2024/11/251377.78277.6577.10114,4110.25%
2024/11/221073.59174.0074.9094,4020.20%
2024/11/21173.70173.0074.5004,4040.00%
2024/11/20273.002071.7371.80-184,405-0.41%
2024/11/192073.25472.3072.60164,5640.35%
2024/11/18671.403670.3970.80-304,807-0.62%
2024/11/150.173.221475.0072.70-13.94,906-0.28%
2024/11/141174.4624.573.9774.00-13.54,973-0.27%
2024/11/13675.82676.9075.1005,0730.00%
2024/11/120.176.002.575.6575.70-2.45,098-0.05%
2024/11/11077.6017977.3978.50-1795,117-3.50% 大賣/鉅額交易
2024/11/088.279.834480.2979.10-35.85,133-0.70%
2024/11/07484.40484.4384.0005,1550.00%
2024/11/06283.70382.8782.60-15,201-0.02%
2024/11/05584.12584.8482.5005,2600.00%
2024/11/04384.00381.8081.5005,3090.00%
2024/11/01283.10384.7484.00-15,416-0.02%
2024/10/30183.604.184.4083.60-3.15,493-0.06%
2024/10/29788.49587.3486.0025,5850.04%
2024/10/289.289.53288.3588.007.25,6350.13%
2024/10/25194.00593.8692.90-45,638-0.07%
2024/10/244.295.64594.5893.30-0.85,664-0.01%
2024/10/23797.106.196.8697.300.95,6660.02%
2024/10/224.396.62895.7595.50-3.85,647-0.07%
2024/10/219.297.6510.197.2097.80-0.95,686-0.02%
2024/10/1810399.79100.397.8697.502.85,6940.05% 大買/
2024/10/1730.197.6624.397.8497.005.85,6450.10%
2024/10/162995.633194.8694.00-25,552-0.04%
2024/10/1510.196.57796.6491.503.15,5320.06%
2024/10/1417.194.4717.194.1194.5005,5790.00%
2024/10/119.3101.9612101.6696.90-2.75,559-0.05%
2024/10/0929106.4629108.21105.5005,5120.00%
2024/10/0819.1107.647107.07115.0012.15,4520.22%
2024/10/0734108.5445108.03109.00-115,413-0.20%
2024/10/0429106.8828105.71105.0015,3810.02%
2024/10/01132.2111.93124111.71111.508.25,3250.15% 大買/大賣/
2024/09/3025.1108.1425108.10107.000.15,1050.00%
2024/09/2743.1110.3060.6110.76113.00-17.54,994-0.35%
2024/09/2619105.4230.6106.02103.00-11.64,821-0.24%
2024/09/2549110.6956.1110.26105.00-7.14,754-0.15%
2024/09/2480.1114.9172114.59111.008.14,6130.18%
2024/09/23248.5117.06164.1115.44116.0084.44,3861.92% 大買/大賣/
2024/09/2014110.6817.1113.74114.50-3.13,977-0.08%
2024/09/19104.1100.30114.1102.69104.50-103,861-0.26% 大買/大賣/
2024/09/18158.699.1114198.3995.3017.63,6080.49% 大買/大賣/
2024/09/1693101.4698.1102.45105.50-53,323-0.15%
2024/09/13188.191.07239.493.5796.10-51.33,071-1.67% 大買/大賣/
2024/09/1257.184.054884.5087.4092,6440.34%
2024/09/1128.383.382983.1979.50-0.72,494-0.03%
2024/09/101387.821188.3088.3022,3630.08%
2024/09/0900.00479.5880.30-42,289-0.17%
2024/09/061974.811875.4073.0012,2760.04%
2024/09/05576.82977.0676.00-42,272-0.18%
2024/09/046.176.92176.1074.605.12,2750.22%
2024/09/03285.10285.8082.5002,3140.00%
2024/09/027.186.02887.1087.10-0.92,317-0.04%
2024/08/30983.6214.184.3884.50-5.12,307-0.22%
2024/08/29882.45683.2881.8022,3000.09%
2024/08/28883.23683.9083.0022,2980.09%
2024/08/270.182.00984.0684.50-92,293-0.39%
2024/08/260.181.70182.8079.60-0.92,283-0.04%
2024/08/23378.841584.0884.40-122,277-0.53%
2024/08/221581.99283.7083.50132,2620.57%
2024/08/2159.584.7085.185.0484.00-25.62,253-1.14%
2024/08/2098.181.8510982.6584.30-112,091-0.52% 大賣/
2024/08/194875.9086.178.2478.70-38.11,846-2.06%
2024/08/163770.3015371.2971.60-1161,746-6.64% 大賣/鉅額交易
2024/08/1543.163.05188.464.6165.10-145.41,672-8.69% 大賣/鉅額交易
2024/08/1414.260.7816.260.9959.20-21,565-0.13%
2024/08/133059.124260.1360.00-121,531-0.78%
2024/08/122458.431259.2757.40121,4910.80%
2024/08/092359.4416.159.5856.806.91,4600.48%
2024/08/0819.156.223458.0857.10-14.91,419-1.05%
2024/08/0720.158.6045.158.2557.00-251,366-1.83%
2024/08/0623.159.5210.561.8856.3012.61,2990.97%
2024/08/0523.264.81765.6962.5016.21,2301.32%
2024/08/0223.365.3892.267.9769.40-68.91,109-6.21%
2024/08/0151.166.11255.167.2563.10-2041,020-19.99% 大賣/鉅額交易
2024/07/3179.259.62329.161.2362.80-250913-27.35% 大賣/鉅額交易
2024/07/3012.252.90131.156.5457.20-118.9836-14.22% 大賣/鉅額交易
2024/07/292356.062756.2955.10-4809-0.49%
2024/07/267.154.5542.155.1455.00-35771-4.54%
2024/07/231153.501954.1754.50-8746-1.07%
2024/07/2231.155.304755.4653.50-16731-2.18%
2024/07/1924.254.2374.455.0855.00-50.3674-7.46%
2024/07/1843.254.9810755.3952.90-63.9640-9.96% 大賣/
2024/07/175.153.52753.4753.90-2604-0.32%
2024/07/1629.255.005354.9754.50-23.9590-4.04%
2024/07/1549.153.9375.158.4651.30-26527-4.93%
2024/07/121651.4522.753.8254.20-6.7429-1.55%
2024/07/110.149.75151.0049.35-0.9395-0.23%
2024/07/104450.1166.350.9850.90-22.3379-5.87%
2024/07/09252.50552.8252.10-3337-0.89%
2024/07/081157.80357.8057.8083142.55%
2024/07/0500.00052.6052.600263-0.01%
2024/07/0400.00147.8547.85-1258-0.39%
2024/07/0300.00144.0043.50-1255-0.39%
2024/07/0200.00143.0042.80-1250-0.40%
2024/07/0100.00541.5841.50-5247-2.02%
2024/06/28141.40142.0041.5002470.00%
2024/06/2600.00241.5541.40-2251-0.80%
2024/06/25140.25141.2541.4002580.00%
2024/06/21242.08141.7041.8013180.32%
2024/06/204.143.96743.2842.70-3321-0.92%
2024/06/19942.19140.9041.1083112.58%
2024/06/1800.003742.0442.30-37312-11.84%
2024/06/17138.30138.5540.1503550.00%
2024/06/12139.5000.0040.0013450.29%
2024/06/11442.033.141.2040.1013420.28%
2024/06/072141.403841.8641.70-17333-5.10%
2024/06/0600.0011138.6339.35-111282-39.22% 大賣/鉅額交易
2024/06/052636.251536.1835.80112694.08%
2024/06/04337.0000.0037.0032701.11%
2024/06/0300.00338.1037.80-3269-1.12%
2024/05/31136.5000.0036.5012680.37%
2024/05/301336.88237.6836.60112674.12%
2024/05/29337.60737.8937.60-4266-1.50%
2024/05/2800.00237.9337.60-2264-0.76%
2024/05/27236.902637.0638.10-24262-9.15%
2024/05/24435.6400.0035.8042541.57%
2024/05/232735.772.236.2436.0524.82539.79%
2024/05/22135.854635.8236.90-45248-18.10%
2024/05/2100.001934.6534.45-19242-7.84%
2024/05/2000.001134.3434.65-11241-4.55%
2024/05/17133.0000.0033.3012390.42%
2024/05/1676.133.2900.0033.0076.123831.86%
2024/05/1300.00334.0733.95-3233-1.29%
2024/05/09434.2300.0034.1042331.72%
2024/05/080.138.9000.0035.050.12310.02%
2024/05/0700.005833.7435.40-58230-25.15%
2024/05/06933.362733.3533.30-18225-7.97%
2024/05/03133.1000.0033.1512250.44%
2024/05/02133.2500.0033.1512250.44%
2024/04/308.133.30133.1533.357.12243.17%
2024/04/29234.0800.0033.1522240.89%
2024/04/26132.3500.0032.7512220.45%
2024/04/25131.6000.0031.1512200.45%
2024/04/19132.25132.9532.2502160.00%
2024/04/16433.0000.0033.0042171.84%
2024/04/15434.7000.0034.4042161.84%
2024/04/10236.0800.0036.1522170.92%
2024/04/09235.5000.0035.4522170.92%
2024/04/08036.2000.0035.6002160.00%
2024/04/03136.95137.2536.5002130.00%
2024/04/01539.21738.8739.50-2208-0.95%
2024/03/28339.6000.0038.2532021.48%
2024/03/271343.275144.9640.55-38192-19.69%
2024/03/2600.00141.0041.35-1142-0.70%
2024/03/2500.00238.0838.70-2127-1.57%
2024/03/21835.23035.9035.4081127.11%
2024/03/20039.7565.140.3336.30-65.1103-62.65%
2024/03/19236.901235.6336.90-1047-20.88%
2024/03/14235.2000.0035.102454.36%
2024/03/13236.1000.0035.402454.41%
2024/03/06134.101834.1333.90-1737-45.76%
2024/03/0500.001334.1134.25-1335-36.69%
2024/03/01134.2000.0033.801332.96%
2024/02/291034.3800.0034.30103230.60%
2024/02/271533.1600.0032.80153148.00%
2024/02/22131.7500.0031.801293.37%
2024/02/21034.9000.0031.550290.00%
2024/02/16232.1000.0032.152287.09%
2024/02/02132.6000.0032.651273.64%
「奇野軒」三代傳承的工藝 正式進軍台中糕餅市場UDN聯合新聞網－2024/10/20
傳承三代的經典糕餅品牌「奇野軒」，20日在台中市舉行盛大的文心店開幕儀式。「奇野軒」以其豐富的糕餅文化和精湛的手工技藝聞......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
美國百年品牌 Baker-McGuire貝克傢俱旗艦店進駐台中UDN聯合新聞網－2024/06/14
以精湛工藝享譽全球的世界頂級傢俱品牌「貝克傢俱Baker Furniture」，以嶄新品牌Baker-McGuire貝克......詳全文
精湛 相關文章
精湛 相關影音