• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    5,333張
  • 產業
    上市 汽車類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0331.984.831484.8384.8017.95,7850.31%
2024/12/0223.484.7412.284.8884.7011.15,7510.19%
2024/11/2943.884.0240.183.9784.303.75,6820.06%
2024/11/28110.385.1685.285.2084.0025.15,5960.45% 大買/
2024/11/27115.887.9277.286.6984.3038.75,3770.72% 大買/
2024/11/26123.189.61119.789.7790.803.45,0500.07% 大買/大賣/
2024/11/2590.886.2283.686.4886.907.24,6540.16%
2024/11/22146.685.13124.884.6884.9021.84,4370.49% 大買/大賣/
2024/11/21340.584.3028684.3684.9054.54,0731.34% 大買/大賣/
2024/11/2016.277.1235.579.1280.50-19.33,105-0.62%
2024/11/197.673.629.173.4373.20-1.42,955-0.05%
2024/11/1820.375.611975.1474.201.32,9130.04%
2024/11/1532.775.7334.375.7277.70-1.62,862-0.06%
2024/11/147.273.305.172.8672.402.12,7450.08%
2024/11/136.772.3612573.2373.70-118.32,699-4.38% 大賣/鉅額交易
2024/11/1211.470.641071.3470.601.42,6450.05%
2024/11/114.170.66970.8771.40-4.92,638-0.19%
2024/11/0810.570.81870.3170.502.52,6270.09%
2024/11/079371.1899.671.2971.10-6.62,647-0.25%
2024/11/06101.170.879671.1369.905.12,6430.19% 大買/
2024/11/05770.7915.170.6170.50-8.12,665-0.30%
2024/11/041470.338.170.1270.205.92,7350.22%
2024/11/01768.879.269.3971.20-2.22,812-0.08%
2024/10/301669.76568.9068.90112,9140.38%
2024/10/296.169.58770.3469.80-0.93,141-0.03%
2024/10/281668.292569.4369.50-93,305-0.27%
2024/10/251968.131868.3068.2013,2840.03%
2024/10/2412.167.8000.0067.2012.13,2600.37%
2024/10/2347.168.9200.0068.7047.13,2541.45%
2024/10/22269.0500.0069.1023,3110.06%
2024/10/21869.53170.8069.1073,3780.21%
2024/10/184169.85170.7069.90403,4101.17%
2024/10/17770.46370.5770.2043,5180.11%
2024/10/160.569.433.268.8669.50-2.73,578-0.08%
2024/10/153.168.942.169.5768.8013,6160.03%
2024/10/1400.00269.1569.50-23,693-0.05%
2024/10/11369.60270.2069.6013,7300.03%
2024/10/0914.869.55468.6068.8010.83,7980.29%
2024/10/089.270.58370.5370.006.23,8120.16%
2024/10/07172.403.772.1272.40-2.73,801-0.07%
2024/10/040.272.221372.0771.70-12.83,826-0.34%
2024/10/01872.960.173.7072.707.93,8260.21%
2024/09/304.973.784.673.4673.800.33,8340.01%
2024/09/27672.3217.471.8673.00-11.43,844-0.30%
2024/09/26270.75171.4070.5013,8680.03%
2024/09/25371.13871.0371.00-53,881-0.13%
2024/09/240.170.800.170.5070.1003,8870.00%
2024/09/2300.000.170.4070.70-0.13,8890.00%
2024/09/2021.570.221969.6269.402.53,8990.06%
2024/09/19569.8000.0070.5053,8870.13%
2024/09/184.170.01169.6069.403.13,8950.08%
2024/09/1614.170.07070.9069.8014.13,8660.36%
2024/09/136.969.5900.0069.806.93,8490.18%
2024/09/122.168.49268.6569.300.13,8780.00%
2024/09/111.368.330.468.3367.800.93,8560.02%
2024/09/105.169.599.169.0369.10-43,851-0.10%
2024/09/0913.170.031770.4271.10-3.93,863-0.10%
2024/09/062.570.54470.9071.40-1.53,882-0.04%
2024/09/057.271.575.271.5771.2023,8790.05%
2024/09/0428.571.951271.5270.8016.53,9040.42%
2024/09/034.576.8514.276.3575.90-9.63,843-0.25%
2024/09/022.778.42478.0577.80-1.33,806-0.03%
2024/08/309.578.575.578.7378.7043,8090.10%
2024/08/290.780.162.580.1880.30-1.93,767-0.05%
2024/08/283.181.174.281.1080.90-1.13,874-0.03%
2024/08/2713.181.491181.6081.402.14,0060.05%
2024/08/26582.941.883.2682.303.23,9980.08%
2024/08/231.380.3700.0081.601.33,9950.03%
2024/08/2220.181.6600.0081.2020.14,0240.50%
2024/08/213.281.630.582.1881.802.74,0890.07%
2024/08/20282.003.381.8581.80-1.34,108-0.03%
2024/08/1914.482.0410.182.4781.504.34,1020.10%
2024/08/163.384.28184.7084.402.34,0400.06%
2024/08/154.284.82484.2583.800.24,1180.00%
2024/08/141.984.43184.8084.500.94,2430.02%
2024/08/138.882.912.583.2883.806.34,2830.15%
2024/08/127.484.125.584.5084.601.84,2980.04%
2024/08/094.484.023.284.2983.901.24,3200.03%
2024/08/085.482.86182.5082.904.44,3080.10%
2024/08/077.383.9411.282.6885.10-3.94,302-0.09%
2024/08/0623.780.4542.580.6180.40-18.84,266-0.44%
2024/08/0515.982.181482.0481.601.94,2370.05%
2024/08/023390.7049.290.8590.60-16.24,272-0.38%
2024/08/0154.793.4729.293.4094.0025.64,1600.61%
2024/07/3164.498.4919.299.0397.7045.23,9271.15%
2024/07/303.1106.002.1107.48108.5013,7680.03%
2024/07/293.5108.540.1110.00108.503.43,7970.09%
2024/07/265.4107.011.2106.50107.004.33,8150.11%
2024/07/2314.6110.443110.17110.0011.63,8020.30%
2024/07/2213.2112.277.5112.84111.505.73,7650.15%
2024/07/1913.3116.442116.75117.5011.33,7190.30%
2024/07/1821.8118.972119.26120.0019.83,7070.53%
2024/07/174.1129.267.2129.76129.00-3.13,653-0.09%
2024/07/1613.1130.472.3131.35130.0010.83,6430.30%
2024/07/155.2133.609.1134.21132.00-3.93,666-0.11%
2024/07/125.2132.8012133.48133.00-6.83,706-0.18%
2024/07/118.1131.1215.9132.24131.50-7.83,697-0.21%
2024/07/102129.9813130.35130.00-113,678-0.30%
2024/07/095.1128.0019.5128.65127.50-14.43,687-0.39%
2024/07/0800.0019.1129.53129.00-19.13,746-0.51%
2024/07/057.2128.282129.25127.505.23,7700.14%
2024/07/040.1130.004.3130.58128.50-4.23,806-0.11%
2024/07/031130.006.1130.32129.50-5.13,835-0.13%
2024/07/024.1128.7312.6128.26129.00-8.53,834-0.22%
2024/07/015.5126.8211.4127.20125.50-5.93,791-0.16%
2024/06/280124.502.1125.00124.00-23,781-0.05%
2024/06/273.2122.874122.88123.00-0.83,781-0.02%
2024/06/2612.7124.693126.00124.009.73,7860.26%
2024/06/255.2125.206.5125.90126.50-1.33,774-0.04%
2024/06/245.5127.3616.2127.02126.00-10.73,766-0.28%
2024/06/218125.560.1125.50125.007.93,7530.21%
2024/06/203.2125.683.3126.14126.50-0.13,7510.00%
2024/06/196.1125.513126.98125.003.13,7620.08%
2024/06/185.4126.981126.50126.504.43,7280.12%
2024/06/1714.3127.209127.78126.505.23,7520.14%
2024/06/1413.2127.019127.56126.504.23,7580.11%
2024/06/1317.5123.438124.50124.009.53,8190.25%
2024/06/124.2123.891.1125.44124.003.13,8470.08%
2024/06/1136.2125.7528.2124.70124.0083,8670.21%
2024/06/072.2125.5800.00125.502.23,9320.06%
2024/06/062.2125.2611.2124.71125.00-93,961-0.23%
2024/06/0510.9126.372.2125.54125.008.84,0010.22%
2024/06/0419.2129.159128.72127.5010.24,0580.25%
2024/06/0322.5129.3318.1130.39129.004.44,1200.11%
2024/05/319.4128.9227.8130.61132.00-18.44,142-0.44%
2024/05/306.4126.213.3125.64125.503.14,0510.08%
2024/05/292.1128.004128.00127.50-1.94,113-0.05%
2024/05/285.3128.086127.92127.50-0.74,140-0.02%
2024/05/2710.5127.069.7127.85127.500.84,1450.02%
2024/05/242.7123.307.8123.73124.00-5.14,097-0.12%
2024/05/2345.6121.2338119.04119.507.64,0870.19%
2024/05/2212.5121.762121.50121.5010.54,0560.26%
2024/05/2120.7119.595.2119.69119.0015.64,0370.39%
2024/05/2048.7122.419122.17121.5039.73,9571.00%
2024/05/1717.1128.372.3127.94128.5014.83,8420.39%
2024/05/166.2132.362.5131.34131.003.73,8040.10%
2024/05/1514.3135.1311.5135.59135.002.83,8520.07%
2024/05/146.7132.947.8133.81132.50-1.13,844-0.03%
2024/05/1314.3135.7214.1135.30134.500.23,8560.01%
2024/05/103.2135.7000.00135.003.23,8960.08%
2024/05/0928138.058.1137.93136.00203,8690.52%
2024/05/0823.4136.2911.1136.02138.0012.33,8370.32%
2024/05/0713.1148.533.4148.25147.009.73,7280.26%
2024/05/0612.1145.7513.1146.58147.50-13,725-0.03%
2024/05/0317.1146.6116.2147.78147.000.93,7370.03%
2024/05/0215143.4815.4144.21146.50-0.33,731-0.01%
2024/04/309142.899142.19143.5003,7520.00%
2024/04/295.4141.874.1141.98141.501.33,7360.03%
2024/04/268140.6916.1141.04142.00-8.23,732-0.22%
2024/04/2514138.5713.2139.27138.000.83,7140.02%
2024/04/2411.2139.568.3139.71138.502.93,6970.08%
2024/04/238.1139.6814140.00138.50-5.93,697-0.16%
2024/04/2213.2135.0426.1136.27135.50-12.93,658-0.35%
2024/04/1926.4131.0218.9131.30130.007.63,5830.21%
2024/04/1818.9138.6311.1137.68137.507.83,4840.22%
2024/04/1714.2142.627.3143.80145.0073,3900.21%
2024/04/168.2140.1915.6140.21138.50-7.43,372-0.22%
2024/04/1511.1148.0424147.35146.50-133,328-0.39%
2024/04/1248.2149.1128.2148.21147.50203,2870.61%
2024/04/1115.2141.8417.4142.55142.00-2.13,220-0.07%
2024/04/100.2139.747.1139.34139.00-6.93,184-0.22%
2024/04/090.6134.782.2137.91136.50-1.63,169-0.05%
2024/04/084.3135.4110.6136.81135.50-6.33,126-0.20%
2024/04/039.2133.722.7132.59134.006.53,0970.21%
2024/04/020.2132.2916132.09132.00-15.83,163-0.50%
2024/04/0114.4130.461.3130.62131.5013.13,1610.42%
2024/03/295129.602131.48129.5033,2170.09%
2024/03/2814130.392.1130.98130.0011.93,2650.37%
2024/03/271.2127.604.1128.61129.00-2.93,328-0.09%
2024/03/262.9126.982126.19127.500.93,3500.03%
2024/03/258128.4400.00127.5083,3740.24%
2024/03/222.7128.861.1129.98129.001.63,4590.05%
2024/03/213.6128.649.3128.61129.00-5.63,534-0.16%
2024/03/2013.7128.615.3128.83128.008.43,6350.23%
2024/03/1919132.6812.1131.68131.5073,7330.19%
2024/03/1820.4133.4324.2134.00133.50-3.83,901-0.10%
2024/03/1515.5128.584.2128.43129.0011.34,0680.28%
2024/03/145.1124.596.1124.73125.50-14,212-0.02%
2024/03/1313.1122.6210.2123.39122.502.94,2400.07%
2024/03/128.1128.443128.83127.505.14,2520.12%
2024/03/116.1127.186127.42127.000.14,4250.00%
2024/03/0826.1130.0133.1130.15127.50-74,451-0.16%
2024/03/0731.6133.6122.3132.12132.009.44,4640.21%
2024/03/0616.7130.9533132.44132.50-16.34,451-0.37%
2024/03/058.2124.769124.61124.00-0.84,327-0.02%
2024/03/047126.6521.2127.30128.00-14.14,293-0.33%
2024/03/018124.316124.50123.0024,2370.05%
2024/02/291.5124.037.1124.41125.50-5.64,215-0.13%
2024/02/278121.6910.6121.77121.50-2.54,191-0.06%
2024/02/261.6124.0010.7121.94124.00-9.14,201-0.22%
2024/02/233121.831.1122.50121.001.94,2000.05%
2024/02/225122.706.2123.11122.50-1.24,255-0.03%
2024/02/212.1122.7515.1123.32123.00-13.14,404-0.30%
2024/02/204.1120.225.1120.60120.00-14,498-0.02%
2024/02/198.4122.047122.36120.501.44,5590.03%
2024/02/166.4121.0633.6120.68123.00-27.24,610-0.59%
2024/02/152117.5022117.16116.00-204,567-0.44%
2024/02/053113.176.6113.84114.00-3.64,670-0.08%
2024/02/0214113.322.4114.00111.5011.64,7440.24%
2024/02/010.3114.051.6114.66114.50-1.34,858-0.03%
2024/01/314114.757.2115.41114.50-3.24,957-0.06%
2024/01/302115.008115.76115.00-64,930-0.12%
2024/01/291.3114.083115.00115.00-1.74,935-0.04%
2024/01/2617114.359.4113.73113.007.74,9430.15%
2024/01/252113.004.1112.88113.00-24,929-0.04%
2024/01/243.3111.6713.1111.47112.50-9.94,908-0.20%
2024/01/232108.0016.2108.18108.00-14.24,876-0.29%
2024/01/2200.003106.00105.50-34,870-0.06%
2024/01/191103.001103.50104.0004,8750.00%
2024/01/180103.000104.00102.5004,8810.00%
2024/01/176104.665.1103.40103.0014,8840.02%
2024/01/168.3105.455106.00106.503.34,8590.07%
2024/01/151.1106.541107.50107.000.14,8560.00%
2024/01/120.1107.741.5107.67107.00-1.44,940-0.03%
2024/01/113107.173108.00107.5004,9650.00%
2024/01/108.1106.311.1106.55107.0075,0380.14%
2024/01/096.1107.352107.00107.504.15,0610.08%
2024/01/081.1109.972108.75108.50-15,130-0.02%
2024/01/053.1108.206108.58109.50-2.95,290-0.05%
2024/01/0413.2108.898109.31108.505.25,3760.10%
2024/01/0322.3110.094110.63110.0018.35,3980.34%
2024/01/027112.142112.25112.0055,3960.09%
2023/12/297.3113.365113.10113.002.35,4050.04%
2023/12/2816.3111.6317.2111.35113.00-0.95,431-0.02%
2023/12/271.3112.961112.50112.500.35,3720.00%
2023/12/2618.2113.588113.25113.0010.25,4140.19%
2023/12/2514117.505117.10116.5095,4190.17%
2023/12/222116.0010116.20115.50-85,413-0.15%
2023/12/212113.751114.00113.0015,3730.02%
2023/12/2010.3113.413113.51114.007.35,4280.13%
2023/12/1914.1112.7211.2112.81112.5035,4010.06%
2023/12/1814.7116.027.6116.44115.507.15,3500.13%
2023/12/159.5121.169.2121.08120.500.45,3290.01%
2023/12/1415.7120.298121.62118.507.75,3030.14%
2023/12/1318.3123.5437124.55121.50-18.75,198-0.36%
2023/12/1232.5124.3835.9125.37125.00-3.45,060-0.07%
2023/12/1153.6116.3239.3119.01121.0014.34,8520.29%
2023/12/088.1111.6914.1112.43113.00-64,692-0.13%
2023/12/0732.2112.4122.6113.77112.009.74,7240.20%
2023/12/0630.8110.9250.6110.85111.50-19.84,716-0.42%
2023/12/0521.2106.4722106.35106.00-0.84,650-0.02%
2023/12/0414.7101.7315102.13104.50-0.34,698-0.01%
2023/12/015103.708.1104.25104.50-3.14,791-0.07%
2023/11/306.4102.090.1102.36101.506.25,0270.12%
2023/11/291.1102.982103.00102.50-0.95,428-0.02%
2023/11/2800.0015.5103.01104.00-15.55,654-0.27%
2023/11/2713.1102.249.1102.23102.004.15,6620.07%
2023/11/247.3103.853.5103.81103.503.75,6660.07%
2023/11/226.1106.246.1106.74106.5005,6160.00%
2023/11/2110.4106.5511.5106.76106.00-1.15,599-0.02%
2023/11/2028.4104.0239.4104.95106.00-115,546-0.20%
2023/11/1715.3105.1317.3105.78105.50-25,379-0.04%
2023/11/167103.1417.3103.40104.50-10.25,270-0.19%
2023/11/1512.5100.4132.9100.44101.00-20.45,189-0.39%
2023/11/146.296.6411.896.9998.10-5.65,130-0.11%
2023/11/134499.2321.298.5597.9022.85,1220.44%
2023/11/1063.5102.0629100.93100.5034.55,0250.69%
2023/11/0950.6100.0884.2100.92103.00-33.64,943-0.68%
2023/11/0814.697.031497.1997.500.64,8400.01%
2023/11/07194.20295.0094.60-14,813-0.02%
2023/11/06193.81494.4594.60-34,850-0.06%
2023/11/032.293.46393.9793.20-0.84,871-0.02%
2023/11/02190.901.391.2991.20-0.34,844-0.01%
2023/11/010.387.7700.0088.500.34,8290.01%
2023/10/31887.62687.0086.7024,8250.04%
2023/10/301089.3012.189.7089.50-2.14,842-0.04%
2023/10/272.189.80690.0089.60-3.94,842-0.08%
2023/10/2610.190.31890.1590.002.14,8560.04%
2023/10/25592.50193.0092.0044,8470.08%
2023/10/24690.53790.9792.10-14,906-0.02%
2023/10/231990.0118.190.3690.5014,9270.02%
2023/10/2016.191.811192.0090.905.15,0400.10%
2023/10/19595.14694.7395.70-14,988-0.02%
2023/10/182397.571797.4394.9065,0240.12%
2023/10/1712.195.671395.6895.00-0.94,968-0.02%
2023/10/1623.198.991297.1296.3011.14,9930.22%
2023/10/1334.199.7233.199.8399.1015,0160.02%
2023/10/121197.8123.898.1398.60-12.84,897-0.26%
2023/10/11196.2921.297.0695.30-20.24,830-0.42%
2023/10/064.196.2200.0094.804.14,8370.08%
2023/10/0518.194.6520.293.9993.80-2.14,903-0.04%
2023/10/043993.933494.7694.8054,9380.10%
2023/10/033895.162695.7995.00124,9460.24%
2023/10/0250.196.503795.4295.4013.14,9850.26%
2023/09/2819.299.3311.598.4597.507.74,9800.16%
2023/09/271796.6120.197.7698.70-3.14,939-0.06%
2023/09/262096.881595.8095.8054,9810.10%
2023/09/259.198.011097.6097.60-0.94,968-0.02%
2023/09/221794.1615.995.1195.401.14,9090.02%
2023/09/211396.5313.195.4194.8004,9560.00%
2023/09/2017.198.141298.5497.2055,0380.10%
2023/09/19498.60198.0098.2034,9780.06%
2023/09/18197.900.198.0097.6014,9000.02%
2023/09/152.197.6310.497.4497.10-8.34,901-0.17%
2023/09/1413.499.54399.6099.0010.44,8690.21%
2023/09/135.5100.221899.86100.00-12.54,903-0.26%
2023/09/1217.3100.7014100.3699.703.34,9690.07%
2023/09/1113.8102.4313103.54101.000.84,9720.02%
2023/09/0833.9103.8229.3104.27104.004.64,8860.09%
2023/09/0754.1109.5536108.75109.5018.14,8550.37%
2023/09/0636109.5423.5108.42108.5012.54,8030.26%
2023/09/0533.2108.9532.4110.16112.500.84,6970.02%
2023/09/0470.2106.3190.1107.10108.50-19.94,505-0.44%
2023/09/01996.8345.897.3698.70-36.84,148-0.89%
2023/08/31288.741089.1989.80-83,947-0.20%
2023/08/30288.25687.4288.20-44,014-0.10%
2023/08/291.286.08586.1886.40-3.84,107-0.09%
2023/08/286.584.5700.0084.506.54,2400.15%
2023/08/25584.3000.0085.3054,3320.12%
2023/08/24183.50184.2084.3004,4940.00%
2023/08/228.283.491283.5383.00-3.84,621-0.08%
2023/08/21183.9100.0084.0014,9410.02%
2023/08/181985.471.284.6183.8017.95,0250.36%
2023/08/173.187.40485.0387.40-0.95,092-0.02%
2023/08/169.683.2900.0083.509.65,1060.19%
2023/08/152.185.0500.0084.802.15,2050.04%
2023/08/14386.613.586.2386.60-0.45,390-0.01%
2023/08/117.190.8013.190.1690.00-65,437-0.11%
2023/08/10993.951794.2294.10-85,526-0.14%
2023/08/09593.545.194.3494.80-0.15,5380.00%
2023/08/080.192.30992.8092.80-8.95,552-0.16%
2023/08/070.290.861.591.2791.80-1.35,604-0.02%
2023/08/042.490.05390.5990.70-0.65,660-0.01%
2023/08/0211.191.47590.4090.206.15,6890.11%
2023/08/010.589.09589.9089.90-4.55,715-0.08%
2023/07/31089.30790.0788.50-75,742-0.12%
2023/07/287.187.955.188.2188.2025,7420.04%
2023/07/2716.187.8820.188.0887.90-3.95,794-0.07%
2023/07/264.184.93584.8884.50-0.95,790-0.01%
2023/07/2515.285.996.184.8086.809.25,8600.16%
2023/07/244.482.65583.6083.80-0.65,970-0.01%
2023/07/210.483.41584.0084.00-4.66,262-0.07%
2023/07/208.184.35384.9784.705.16,3600.08%
2023/07/197.785.05484.6884.403.76,5000.06%
2023/07/1817.887.0021.186.5285.70-3.36,848-0.05%
2023/07/1718.491.442091.2390.20-1.67,267-0.02%
2023/07/141.192.521592.9392.70-13.97,260-0.19%
2023/07/133091.614.392.6391.0025.77,3280.35%
2023/07/1225.795.41896.5093.5017.77,3620.24%
2023/07/115.298.001.297.9397.5047,3160.05%
2023/07/103.297.354.197.9097.40-0.97,390-0.01%
2023/07/0744.196.649.197.7698.0034.97,3690.47%
2023/07/06597.947.297.9497.30-2.27,346-0.03%
2023/07/0514.197.223.396.9896.5010.87,3040.15%
2023/07/041596.826.496.9897.608.67,2920.12%
2023/07/036.593.736.193.5994.000.57,2130.01%
2023/06/303.292.59092.5093.003.27,2010.04%
2023/06/2929.193.3923.292.7992.905.97,2170.08%
2023/06/281494.531694.6695.60-27,173-0.03%
2023/06/273.691.27990.8389.90-5.47,085-0.08%
2023/06/26692.35392.2092.1037,1160.04%
2023/06/21492.957.593.0192.70-3.57,173-0.05%
2023/06/201.192.170.192.1291.3017,3330.01%
2023/06/195.191.983.192.1391.8027,3830.03%
2023/06/1620.495.7810.495.0993.1010.17,4250.14%
2023/06/151497.54898.4097.0067,3210.08%
2023/06/14799.205.798.9599.101.37,2510.02%
2023/06/131099.3710.399.3899.00-0.27,2700.00%
2023/06/1211.195.4312.296.4296.00-1.17,298-0.02%
2023/06/091395.721495.5996.30-17,251-0.01%
2023/06/0811.497.4010.895.5095.600.67,2010.01%
2023/06/0716.799.6417.299.9599.30-0.57,103-0.01%
2023/06/067.399.097.299.7199.500.27,0510.00%
2023/06/0540.199.9024.2100.1699.3015.97,0370.23%
2023/06/0217.196.883398.3799.90-15.96,941-0.23%
2023/06/0155.196.984296.5895.9013.16,8130.19%
2023/05/31794.5017.195.6495.80-10.16,674-0.15%
2023/05/3036.295.0232.396.1092.203.86,5840.06%
2023/05/29592.16292.2591.6036,4070.05%
2023/05/269.193.5417.192.4792.40-86,371-0.13%
2023/05/2546.493.0570.193.3793.10-23.76,256-0.38%
2023/05/2414.288.0315.787.7589.40-1.55,920-0.03%
2023/05/2322.885.9317.786.9086.105.15,8220.09%
2023/05/229.387.411987.1287.90-9.85,734-0.17%
2023/05/1922.385.5824.186.6787.20-1.85,673-0.03%
2023/05/182584.212184.4186.1045,5440.07%
2023/05/171081.391481.7781.80-45,332-0.07%
2023/05/1626.379.9422.879.6980.803.55,1980.07%
2023/05/155.677.081376.7776.30-7.55,037-0.15%
2023/05/1210.177.67378.1777.507.14,9960.14%
2023/05/1110.177.67378.1777.607.14,9440.14%
2023/05/101580.032.180.6780.4012.94,8920.26%
2023/05/09879.361279.5279.50-44,822-0.08%
2023/05/081878.6511.779.2779.806.44,7840.13%
2023/05/052.277.57278.0076.400.24,7230.00%
2023/05/04678.10377.8378.0034,7330.06%
2023/05/036.378.195.378.0577.6014,7250.02%
2023/05/021479.148.279.3579.605.84,7470.12%
2023/04/2816.279.5114.379.3679.001.94,8600.04%
2023/04/272879.1722.279.3179.905.84,8070.12%
2023/04/26102.278.14103.177.5878.50-0.94,567-0.02% 大買/大賣/
2023/04/2516.376.8016.176.1276.100.24,2260.00%
2023/04/2418.677.077.176.9377.1011.64,0590.28%
2023/04/2157.175.0581.275.8377.80-24.23,863-0.63%
2023/04/2051.574.88108.475.0175.00-56.93,451-1.65% 大賣/
2023/04/1900.001269.8169.50-122,962-0.41%
2023/04/18669.822370.0669.80-172,945-0.58%
2023/04/17768.62869.2069.20-12,857-0.03%
2023/04/14666.5710.366.7766.80-4.32,791-0.15%
2023/04/137.365.939.366.2966.10-22,738-0.07%
2023/04/12264.30064.5064.4022,6150.08%
2023/04/11464.236.364.5264.70-2.32,589-0.09%
2023/04/10563.8423.463.7564.00-18.42,543-0.72%
2023/04/072.164.30363.9764.40-12,525-0.04%
2023/04/0653.163.47163.3063.2052.12,5312.06%
2023/03/313763.86164.7063.90362,5221.43%
2023/03/30563.76564.5263.9002,5080.00%
2023/03/29263.30163.5063.5012,4820.04%
2023/03/289.762.9213.463.4863.10-3.72,515-0.15%
2023/03/271863.80964.0062.8092,5240.36%
2023/03/2422.264.071664.3064.606.12,5370.24%
2023/03/2350.264.305664.5264.40-5.82,493-0.23%
2023/03/2218.362.5217.362.3661.9012,3550.04%
2023/03/2126.161.5628.160.9061.60-22,298-0.09%
2023/03/2000.00259.0058.50-22,208-0.09%
2023/03/1700.0017.357.9058.20-17.32,201-0.79%
2023/03/162358.433.157.4856.9019.92,2040.90%
2023/03/152.159.3943.659.2259.10-41.52,178-1.91%
2023/03/14253.9000.0055.0022,0790.10%
2023/03/13254.7000.0054.9022,0990.10%
2023/03/1013.554.21154.5053.9012.52,1080.59%
2023/03/0912.655.6100.0055.5012.62,1540.58%
2023/03/0812.156.61156.8056.3011.12,2340.49%
2023/03/07057.70257.7057.60-22,378-0.08%
2023/03/063.257.302.857.4057.300.32,4660.01%
2023/03/03056.900.256.8056.70-0.22,550-0.01%
2023/03/02256.10256.6056.2002,6960.00%
2023/03/012.156.82156.9056.901.12,7250.04%
2023/02/24357.401057.9557.20-72,780-0.25%
2023/02/230.157.5000.0058.000.12,8830.00%
2023/02/221.157.51158.0057.300.12,9200.00%
2023/02/21058.4000.0058.4003,0230.00%
2023/02/2000.00558.1058.60-53,034-0.16%
2023/02/17157.9000.0057.7013,0360.03%
2023/02/16258.10658.7058.20-43,073-0.13%
2023/02/15257.60157.4057.5013,0630.03%
2023/02/140.456.50156.8056.80-0.63,056-0.02%
2023/02/134.156.434.456.3456.30-0.23,055-0.01%
2023/02/10156.70257.2056.60-13,036-0.03%
2023/02/09456.58357.0056.4013,0150.03%
2023/02/0813.657.591557.5357.10-1.43,002-0.05%
2023/02/07458.3000.0058.2042,9730.13%
2023/02/06258.2000.0058.2022,9680.07%
2023/02/039.159.18658.8058.603.12,9580.10%
2023/02/028.659.12459.3559.404.62,9380.15%
2023/02/01560.24860.4160.40-32,885-0.10%
2023/01/311059.9519560.4760.40-1852,856-6.48% 大賣/鉅額交易
2023/01/3045.259.2150.159.6959.90-4.92,761-0.18%
2023/01/172156.232656.0956.80-52,575-0.19%
2023/01/1600.00154.7054.50-12,521-0.04%
2023/01/131153.5000.0053.40112,5350.43%
2023/01/1227.153.45053.8053.4027.12,5431.07%
2023/01/11054.0300.0053.8002,5410.00%
2023/01/10154.7000.0054.6012,5410.04%
2023/01/090.154.3021.655.0955.10-21.52,539-0.85%
2023/01/061.153.802.154.2953.90-12,500-0.04%
2023/01/0500.001.353.4053.60-1.32,475-0.05%
2023/01/04152.707.152.5052.70-6.12,455-0.25%
2023/01/039.150.77251.2050.907.12,4310.29%
2022/12/30351.60551.5851.50-22,425-0.08%
2022/12/295.149.98250.2550.303.12,4100.13%
2022/12/280.151.00551.5050.50-52,403-0.21%
2022/12/260.251.8400.0051.500.22,3950.01%
2022/12/2300.00250.1050.10-22,374-0.08%
2022/12/228.149.72249.9549.656.12,3860.25%
2022/12/20950.0700.0049.4592,3830.38%
2022/12/192.151.66851.5550.80-5.92,335-0.25%
2022/12/161852.523.252.3551.7014.82,2840.65%
2022/12/156354.932.954.7754.5060.22,2172.71%
2022/12/14255.75355.8355.90-12,189-0.05%
2022/12/130.154.6300.0055.200.12,1360.01%
2022/12/121753.393.254.3254.5013.82,0980.66%
2022/12/092.153.8000.0053.602.12,0720.10%
2022/12/081953.63254.0054.60172,0600.83%
2022/12/072254.181.354.4555.0020.72,0381.02%
2022/12/06754.59655.0855.1012,0120.05%
2022/12/05255.30155.5055.8012,0070.05%
2022/12/0200.0014.355.8256.00-14.31,986-0.72%
2022/12/0117.357.39158.1056.4016.31,9520.84%
2022/11/305.255.4622.156.3058.00-16.91,877-0.90%
2022/11/2936.257.424557.4955.10-8.81,773-0.50%
2022/11/2810.355.0613.255.4655.70-2.91,601-0.18%
2022/11/251.153.985.753.5653.70-4.61,524-0.30%
2022/11/2414.252.1317.152.1152.80-2.91,463-0.20%
2022/11/2310.149.775.149.6749.6051,3280.38%
2022/11/22149.20149.3049.5501,3000.00%
2022/11/2134.349.922950.0550.005.31,2590.42%
2022/11/1813.146.49146.5046.8512.11,1481.06%
2022/11/179.247.4615.247.2147.70-61,111-0.54%
2022/11/162043.904.144.2043.8515.91,0031.59%
2022/11/151643.211.143.9044.00159931.51%
2022/11/14343.776.143.0543.95-3.1988-0.31%
2022/11/111141.90142.1042.10109621.04%
2022/11/102042.05241.9041.70189681.86%
2022/11/0932.242.7800.0042.7532.29773.29%
2022/11/08142.6000.0043.0019990.10%
2022/11/07242.45142.4042.6011,0360.10%
2022/11/04541.70141.9042.7041,0760.37%
2022/11/03541.60141.9541.9041,1080.36%
2022/11/02142.0000.0041.9511,3470.07%
2022/11/01241.65241.8841.9001,4620.00%
2022/10/311041.7800.0041.75101,4900.67%
2022/10/28142.10942.3542.15-81,517-0.53%
2022/10/2700.00142.0042.15-11,541-0.06%
2022/10/26341.4300.0041.6531,5600.19%
2022/10/251841.20141.4041.15171,5801.08%
2022/10/2411.141.44341.6041.208.11,5840.51%
2022/10/211942.3121.942.1741.70-2.91,588-0.18%
2022/10/201440.32040.5040.95141,5730.89%
2022/10/19740.9000.0040.8571,5910.44%
2022/10/18341.03241.2541.2011,6370.06%
2022/10/17141.15241.6041.25-11,706-0.06%
2022/10/14041.05141.4541.50-11,766-0.06%
2022/10/13040.75240.9540.80-21,825-0.11%
2022/10/12040.4000.0040.7001,8980.00%
2022/10/11040.700.240.5540.40-0.21,933-0.01%
2022/10/070.141.151041.4741.50-9.91,953-0.51%
2022/10/06141.0000.0041.0511,9620.05%
2022/10/040.140.8000.0040.750.11,9710.01%
2022/09/3010.140.5400.0040.6510.11,9800.51%
2022/09/291741.7300.0041.70171,9680.86%
2022/09/282.341.0200.0040.252.31,9450.12%
2022/09/278.142.1900.0042.158.11,9290.42%
2022/09/262.242.300.142.5042.052.11,9280.11%
2022/09/23643.42143.1543.2051,9330.26%
2022/09/229.143.6100.0043.559.11,9480.47%
2022/09/211644.54244.3544.30141,9400.72%
2022/09/203.244.8500.0044.853.21,9350.16%
2022/09/19344.7000.0044.8031,9390.15%
2022/09/1613.344.9700.0044.6513.31,9540.68%
2022/09/15545.6000.0045.1551,9510.26%
2022/09/14045.4000.0045.2501,9640.00%
2022/09/13245.707.145.8046.20-5.11,997-0.26%
2022/09/1235.145.25545.2045.0530.11,9991.50%
2022/09/081.147.0916.546.3347.20-15.41,978-0.78%
2022/09/07145.85145.8545.9001,9620.00%
2022/09/068.146.0100.0046.158.11,9600.41%
2022/09/052.346.18246.1546.100.31,9660.02%
2022/09/020.246.091.146.5146.15-0.91,977-0.05%
2022/09/01446.32146.4046.3031,9680.15%
2022/08/3136.145.89446.2046.5032.11,9501.65%
2022/08/305.145.2000.0045.355.11,9290.26%
2022/08/29543.3600.0044.5551,9090.26%
2022/08/262.244.0200.0044.002.21,8890.12%
2022/08/250.144.07144.1544.00-0.91,868-0.05%
2022/08/243.143.6700.0043.903.11,8650.17%
2022/08/23243.6500.0043.8021,8660.11%
2022/08/22144.0000.0043.9511,8650.05%
2022/08/1813.144.0200.0043.8513.11,8520.71%
2022/08/170.144.65244.7344.50-21,842-0.11%
2022/08/167.144.353044.5744.35-22.91,826-1.25%
2022/08/153545.091045.0444.80251,8121.38%
2022/08/1210.344.32344.3844.407.31,7950.41%
2022/08/1124.144.57544.7544.4519.11,7731.08%
2022/08/105.343.407.144.1644.45-1.81,746-0.11%
2022/08/0983.742.40241.8843.2581.71,7164.76%
2022/08/085.243.201243.2043.20-6.81,492-0.45%
2022/08/052.247.97147.8047.951.21,3890.08%
2022/08/043.247.7710.247.4047.45-71,372-0.51%
2022/08/03549.0500.0048.5051,3660.37%
2022/08/02950.11249.8549.5571,3500.52%
2022/08/01050.7000.0050.7001,3490.00%
2022/07/290.150.20150.4050.60-0.91,335-0.07%
2022/07/28350.50150.5050.3021,3290.15%
2022/07/27150.10250.4550.30-11,320-0.08%
2022/07/262.150.280.151.0050.2021,3110.15%
2022/07/251.350.261.150.6150.600.21,2920.02%
2022/07/2215.152.22352.7751.7012.11,2600.96%
2022/07/214.353.458553.5553.40-80.71,201-6.71%
2022/07/2084.459.495.459.3259.20791,1466.90%
2022/07/1929.459.1000.0059.0029.41,0962.68%
2022/07/15761.5100.0062.1079830.71%
2022/07/1400.000.361.0061.50-0.3961-0.03%
2022/07/1300.00560.6061.00-5960-0.52%
2022/07/12560.1000.0060.3059580.52%
2022/07/111.359.9600.0060.401.39590.14%
2022/07/07258.8500.0059.1029640.21%
2022/07/0500.00260.4060.90-21,000-0.20%
2022/07/01361.272.262.2060.800.81,0610.08%
2022/06/2800.00263.4063.40-21,116-0.18%
2022/06/2700.00364.1764.20-31,163-0.26%
2022/06/24063.9000.0064.1001,2230.00%
2022/06/2300.001.163.6863.80-1.11,235-0.09%
2022/06/22363.571.163.5762.801.91,2290.16%
2022/06/21263.0030.163.4763.00-28.11,226-2.29%
2022/06/20162.2000.0061.8011,1990.08%
2022/06/1700.000.262.0062.20-0.21,201-0.02%
2022/06/1600.001.163.0062.70-1.11,201-0.09%
2022/06/15162.507.562.8762.80-6.51,233-0.53%
2022/06/1400.004861.7962.40-481,291-3.72%
2022/06/13162.501762.2162.10-161,312-1.22%
2022/06/0900.00163.3063.40-11,310-0.08%
2022/06/08162.901762.8663.20-161,309-1.22%
2022/06/0700.00262.3062.40-21,308-0.15%
2022/06/02362.401162.5062.40-81,336-0.60%
2022/06/0135.162.921062.6962.6025.11,3441.86%
2022/05/3100.001.262.2062.40-1.21,338-0.09%
2022/05/3000.000.161.6061.80-0.11,331-0.01%
2022/05/2700.00661.3861.20-61,324-0.45%
2022/05/261.161.2000.0061.101.11,3210.08%
2022/05/250.160.90561.1261.00-4.91,324-0.37%
2022/05/240.160.72661.0060.80-5.91,329-0.44%
2022/05/230.361.0600.0061.000.31,3240.02%
2022/05/2000.001.261.3861.40-1.21,324-0.09%
2022/05/1900.0016.160.7661.20-16.11,324-1.22%
2022/05/1800.009.160.4960.80-9.11,307-0.70%
2022/05/1700.000.360.3660.10-0.31,295-0.02%
2022/05/1600.004.360.2160.40-4.31,286-0.33%
2022/05/132.359.40659.7360.20-3.81,271-0.30%
2022/05/125.158.761059.3658.90-51,259-0.39%
2022/05/11159.00158.9058.9001,2470.00%
2022/05/101.256.8600.0057.401.21,2250.10%
2022/05/099.157.280.957.3956.908.21,2110.68%
2022/05/061058.5500.0058.70101,1880.84%
2022/05/054.259.3500.0059.404.21,1790.35%
2022/05/03058.9000.0058.8001,1950.00%
2022/04/29158.90358.9058.90-21,199-0.17%
2022/04/280.758.8100.0058.500.71,1960.06%
2022/04/27459.0800.0059.1041,1770.34%
2022/04/260.259.3500.0059.900.21,1630.02%
2022/04/2500.00159.1558.80-11,151-0.09%
2022/04/2200.00159.8060.20-11,141-0.09%
2022/04/215.160.24260.5060.003.11,1380.27%
2022/04/20159.90360.0059.90-21,137-0.18%
2022/04/190.359.7700.0059.900.31,1330.02%
2022/04/180.159.2000.0059.100.11,1260.01%
2022/04/1500.000.159.8059.80-0.11,1190.00%
2022/04/1400.000.159.4059.80-0.11,114-0.01%
2022/04/134.459.12059.3059.304.31,1100.39%
2022/04/114.158.631.158.5258.5031,0780.28%
2022/04/0711.359.0100.0058.8011.31,0291.10%
2022/04/0613.159.56259.6059.6011.19871.13%
2022/04/01660.00360.0060.1039520.32%
2022/03/305.260.5600.0060.405.28900.58%
2022/03/2911.460.2700.0060.0011.48471.34%
2022/03/2813.261.06161.0961.0012.27931.53%
2022/03/25261.8500.0061.6027700.26%
2022/03/24761.80461.8361.8037620.39%
2022/03/23361.80262.0562.1017520.13%
2022/03/21461.5800.0061.7047140.56%
2022/03/18361.400.161.9061.302.96960.42%
2022/03/179.162.000.462.5361.508.76691.30%
2022/03/16362.5700.0062.3036000.50%
2022/03/15262.75662.6762.10-4573-0.70%
2022/03/14262.55162.2062.9015740.17%
2022/03/110.161.7000.0061.700.15690.01%
2022/03/101061.001061.6061.7005670.00%
2022/03/09160.30160.4060.0005560.00%
2022/03/083.260.1300.0060.103.25460.58%
2022/03/07061.7700.0061.6005360.00%
2022/03/0410.262.8000.0062.8010.25381.88%
2022/03/03463.2000.0063.1045510.73%
2022/03/021362.9000.0062.80135672.29%
2022/03/010.162.9500.0063.000.15720.02%
2022/02/25162.1000.0062.2015720.18%
2022/02/242162.3800.0062.00215783.63%
2022/02/22164.0000.0063.3015880.17%
2022/02/210.564.28864.4064.50-7.5590-1.27%
2022/02/1800.002063.5063.50-20594-3.37%
2022/02/1700.001.163.4163.50-1.1597-0.18%
2022/02/16062.9000.0063.0006010.00%
2022/02/14261.2000.0061.2026280.32%
2022/02/110.162.6000.0062.200.16860.01%
2022/02/101.162.60063.6062.2016970.14%
2022/02/090.162.4900.0062.800.16970.02%
2022/01/260.161.10161.0061.10-0.9714-0.13%
2022/01/251760.7200.0060.60177182.37%
2022/01/24361.5300.0061.9037020.43%
2022/01/2110.162.3000.0062.1010.17011.44%
2022/01/1711.162.94462.5062.607.17121.00%
2022/01/1400.00163.7063.50-1711-0.14%
2022/01/130.163.8000.0063.900.17170.01%
2022/01/12163.7000.0063.7017200.14%
2022/01/100.163.7100.0063.700.17240.01%
2022/01/0700.00364.4064.00-3733-0.41%
2022/01/06163.90164.3064.1007360.00%
2022/01/041.163.7100.0063.701.18090.14%
2022/01/03163.601563.7063.70-14830-1.69%
2021/12/300.163.9000.0063.400.18420.01%
2021/12/29163.50163.1064.0008490.00%
2021/12/280.163.00463.1063.10-4859-0.46%
2021/12/27863.10163.2063.1078770.80%
2021/12/240.163.3000.0063.400.19070.01%
2021/12/231962.8000.0062.90199242.06%
2021/12/22063.2000.0063.2009420.00%
2021/12/211.163.1200.0063.101.19470.12%
2021/12/202.163.1000.0063.502.19610.22%
2021/12/162.163.6500.0063.402.19960.21%
2021/12/140.163.30163.0062.90-0.91,143-0.08%
2021/12/13164.2900.0063.7011,1640.09%
2021/12/101.164.7300.0064.601.11,2010.09%
2021/12/090.164.80164.8064.70-0.91,238-0.07%
2021/12/081064.60265.2064.6081,2930.62%
2021/12/071.164.82265.0065.00-0.91,285-0.07%
2021/12/06564.60664.8064.70-11,285-0.08%
2021/12/02165.0000.0065.0011,3000.08%
2021/11/29164.3000.0064.6011,3130.08%
2021/11/26164.60164.8064.7001,3140.00%
2021/11/24365.7700.0065.9031,3100.23%
2021/11/23265.4000.0065.4021,3160.15%
2021/11/22166.1000.0066.0011,3130.08%
2021/11/18166.30166.4066.4001,3000.00%
2021/11/15066.9000.0066.9001,2990.00%
2021/11/12066.9000.0067.1001,3020.00%
2021/11/11366.47266.8066.3011,3110.08%
2021/11/1023.167.1100.0067.3023.11,3131.76%
2021/11/0900.00170.5070.80-11,266-0.08%
2021/11/08269.6000.0069.7021,2660.16%
2021/11/0500.00170.5070.20-11,283-0.08%
2021/11/0400.001169.9069.60-111,288-0.85%
2021/11/03068.80368.9369.40-31,308-0.23%
2021/11/021069.201069.8069.0001,3350.00%
2021/10/2910.169.2000.0069.3010.11,4440.70%
2021/10/2800.00270.0069.90-21,455-0.14%
2021/10/2700.00070.5070.8001,4730.00%
2021/10/2600.001070.5070.60-101,499-0.67%
2021/10/221269.3000.0069.20121,5250.79%
2021/10/2100.00770.2469.60-71,547-0.45%
2021/10/20569.5400.0069.5051,5820.32%
2021/10/18170.10970.1670.00-81,805-0.44%
2021/10/1500.00169.9070.00-11,889-0.05%
2021/10/14169.7000.0069.8011,9500.05%
2021/10/13269.90170.0070.0012,0290.05%
2021/10/121169.36469.6869.2072,0600.34%
2021/10/080.573.606573.0173.80-64.52,029-3.18%
2021/10/0700.004672.6072.60-462,072-2.22%
2021/10/060.572.2000.0072.200.52,0950.02%
2021/10/05371.4300.0071.9032,1030.14%
2021/10/01471.350.271.4071.303.92,1060.18%
2021/09/30173.0000.0073.9012,1020.05%
2021/09/29272.10173.2973.3012,1010.05%
2021/09/2800.002073.3073.40-202,113-0.95%
2021/09/2700.00373.8073.30-32,125-0.14%
2021/09/24273.90573.0073.50-32,120-0.14%
2021/09/23174.00673.9874.10-52,108-0.24%
2021/09/22573.708.373.9073.20-3.22,107-0.15%
2021/09/174.272.7927.173.6674.00-22.92,070-1.11%
2021/09/16271.704.572.0871.80-2.52,038-0.12%
2021/09/15371.471671.4771.70-132,063-0.63%
2021/09/14170.60570.7671.20-42,020-0.20%
2021/09/13470.15770.2370.30-31,991-0.15%
2021/09/10266.503066.7266.70-281,953-1.43%
2021/09/06168.6000.0068.2012,0370.05%
2021/09/0300.002169.4169.30-212,044-1.03%
2021/09/0200.00668.7368.70-62,047-0.29%
2021/09/012.168.51168.1068.501.12,0480.05%
2021/08/31267.0000.0068.1022,0440.10%
2021/08/303.167.1000.0067.103.12,0590.15%
2021/08/27565.4000.0066.3052,0720.24%
2021/08/251.265.9000.0066.001.22,1490.06%
2021/08/230.165.5000.0065.800.12,2070.00%
2021/08/19164.2000.0064.4012,2220.04%
2021/08/180.164.10166.1065.90-0.92,224-0.04%
2021/08/170.165.54265.7664.70-22,240-0.09%
2021/08/161.266.64167.5166.300.12,2380.01%
2021/08/130.268.8000.0068.600.22,2330.01%
2021/08/1200.00569.2669.90-52,236-0.22%
2021/08/11169.10268.8069.00-12,252-0.04%
2021/08/10169.50570.1069.40-42,273-0.18%
2021/08/09170.50870.4870.40-72,323-0.30%
2021/08/06271.60571.6071.60-32,363-0.13%
2021/08/05570.847.171.0170.80-22,372-0.09%
2021/08/041169.226.469.9270.604.62,4400.19%
2021/08/03366.500.467.0067.302.62,4130.11%
2021/07/302.165.69865.6566.40-62,436-0.24%
2021/07/293.164.57364.7764.900.12,4360.00%
2021/07/28164.3100.0064.1012,4760.04%
2021/07/27165.10564.9064.90-42,511-0.16%
2021/07/2612.164.92364.8064.709.12,5120.36%
2021/07/231465.173166.7766.40-172,486-0.68%
2021/07/222764.193664.5763.00-92,428-0.37%
2021/07/2129.370.837.471.0571.0021.82,3100.95%
2021/07/203771.5900.0071.30372,2411.65%
2021/07/1929.172.90672.7072.6023.12,2031.05%
2021/07/166.174.2500.0074.006.12,2020.28%
2021/07/15273.900.173.8073.501.92,2140.09%
2021/07/1421.373.5600.0072.5021.32,2210.96%
2021/07/133875.48375.3075.30352,2081.58%
2021/07/121176.5600.0076.50112,2120.50%
2021/07/09576.562.176.7076.802.92,2190.13%
2021/07/081176.01476.4076.4072,2360.31%
2021/07/07475.95275.8076.0022,3020.09%
2021/07/061176.37576.2876.3062,3180.26%
2021/07/05676.93177.2076.3052,3430.21%
2021/07/025.176.180.176.5576.004.92,3370.21%
2021/07/013.276.462.277.0076.8012,3390.04%
2021/06/304.376.76476.7576.800.32,3720.01%
2021/06/29376.50776.7776.50-42,397-0.17%
2021/06/28876.581.376.7176.906.72,4350.28%
2021/06/25876.8310.276.7375.50-2.22,468-0.09%
2021/06/246.673.161173.9874.50-4.42,513-0.18%
2021/06/220.271.9000.0072.000.22,9960.01%
2021/06/2111.171.82272.1071.909.13,0010.30%
2021/06/18272.7000.0072.3023,0170.07%
2021/06/1700.000.872.7072.80-0.83,026-0.03%
2021/06/16372.3000.0072.5033,0420.10%
2021/06/1500.00171.9072.10-13,038-0.03%
2021/06/11272.00371.6771.30-13,041-0.03%
2021/06/09471.651071.8671.30-63,041-0.20%
2021/06/08271.8000.0072.0023,0380.07%
2021/06/0700.001172.0372.40-113,049-0.36%
2021/06/03172.20172.3072.3003,0090.00%
2021/06/02371.37671.4771.80-32,979-0.10%
2021/06/01268.853.869.6970.20-1.82,926-0.06%
2021/05/3100.006.168.4068.60-6.12,896-0.21%
2021/05/28267.7500.0067.8022,8890.07%
2021/05/2600.00167.9068.00-12,874-0.03%
2021/05/25468.0500.0067.8042,8660.14%
2021/05/2400.00867.6367.80-82,845-0.28%
2021/05/21167.50068.0067.1012,8370.03%
2021/05/20266.75167.1066.7012,8270.04%
2021/05/196.166.49166.5066.705.12,8170.18%
2021/05/18166.904266.2567.40-412,796-1.47%
2021/05/173.265.13366.0063.800.22,7620.01%
2021/05/141.767.9000.0067.001.72,6950.06%
2021/05/13367.63368.0767.8002,6390.00%
2021/05/12367.00166.0069.0022,6030.08%
2021/05/111.769.97469.2069.50-2.32,504-0.09%
2021/05/10172.40372.3072.10-22,453-0.08%
2021/05/0700.00170.6070.90-12,423-0.04%
2021/05/060.170.00170.2069.60-0.92,403-0.04%
2021/05/053.569.070.169.4769.003.42,3750.14%
2021/05/044.368.72868.9368.50-3.72,328-0.16%
2021/05/031270.56171.4070.40112,2740.48%
2021/04/291.371.91271.8571.70-0.72,264-0.03%
2021/04/280.571.502.272.0972.40-1.72,271-0.07%
2021/04/2700.00570.5071.30-52,271-0.22%
2021/04/26170.10670.8370.20-52,254-0.22%
2021/04/231.169.8100.0070.101.12,2480.05%
2021/04/222.171.15072.1070.1022,2430.09%
2021/04/211.170.07371.1871.60-22,172-0.09%
2021/04/2000.00069.8070.0002,1280.00%
2021/04/197.169.495.169.4069.602.12,1020.10%
2021/04/162.168.03567.7668.10-32,075-0.14%
2021/04/15867.355.267.4967.202.82,0460.14%
2021/04/14467.321.266.3667.502.82,0370.14%
2021/04/131.267.37168.0067.700.22,0360.01%
2021/04/121.166.6100.0066.701.12,0000.05%
2021/04/09265.50865.6366.60-61,996-0.30%
2021/04/08365.77365.8065.9001,9790.00%
2021/04/07265.901.166.0166.1011,9670.05%
2021/04/067.166.09166.1066.106.11,9450.31%
2021/04/0113.166.161466.3966.40-11,913-0.05%
2021/03/311.166.77566.3866.30-3.91,902-0.21%
2021/03/307066.604.866.5466.7065.21,8543.52%
2021/03/291665.96766.0067.0091,8070.50%
2021/03/2649.165.0819.165.1566.30301,7101.75%
2021/03/252865.1000.0065.10281,3462.08%
2021/03/231.152.9600.0053.901.11,1770.09%
2021/03/2200.002.453.7554.40-2.41,145-0.21%
2021/03/19151.9000.0051.3011,1040.09%
2021/03/1800.00152.2952.10-11,076-0.10%
2021/03/17151.70153.4051.5001,0680.00%
2021/03/16152.7000.0052.9011,0430.10%
2021/03/15151.40051.5051.9011,0250.10%
2021/03/12251.2000.0051.4021,0220.20%
2021/03/119050.9400.0050.80901,0418.64%
2021/03/08049.9500.0049.0501,0440.00%
2021/03/052048.5500.0049.05201,0451.91%
2021/03/0300.00349.6749.70-31,055-0.28%
2021/02/261048.10048.1548.10101,0420.96%
2021/02/2400.00148.8548.55-11,059-0.09%
2021/02/2300.000.248.3548.70-0.21,063-0.02%
2021/02/19047.5500.0047.6501,0810.00%
2021/02/18047.7000.0047.5501,0820.00%
2021/02/04146.5000.0046.5511,0890.09%
2021/02/0300.00147.7047.65-11,095-0.09%
2021/01/28146.6000.0046.5511,0840.09%
2021/01/26147.0000.0047.0011,0790.09%
2021/01/15248.3000.0048.4529920.20%
2021/01/1400.00649.6049.50-6972-0.62%
2021/01/1200.000.250.7049.75-0.2954-0.02%
2021/01/110.651.2000.0051.500.69420.06%
2021/01/0800.000.150.2050.50-0.1921-0.01%
2021/01/070.250.5000.0050.200.29140.02%
2021/01/060.151.700.150.6051.1009030.00%
2021/01/05151.30451.9050.80-3872-0.34%
2021/01/0400.003.452.5653.30-3.4835-0.41%
2020/12/3100.00350.8050.60-3797-0.38%
2020/12/30449.800.449.6550.303.67810.46%
2020/12/2400.00148.0548.50-1749-0.13%
2020/12/23147.4500.0047.8017430.13%
2020/12/22247.9800.0047.6027480.27%
2020/12/18247.8500.0047.7027670.26%
2020/12/1600.000.248.5048.75-0.2773-0.03%
2020/12/1500.000.248.1747.70-0.2779-0.03%
2020/12/140.148.20348.1548.30-2.9779-0.37%
2020/12/090.648.1000.0048.200.67930.07%
2020/12/07149.00649.3048.35-5804-0.62%
2020/11/30148.8000.0048.2017870.13%
2020/11/2400.000.248.8048.80-0.2786-0.03%
2020/11/2300.00350.1049.90-3791-0.38%
2020/11/2000.00449.9550.00-4792-0.50%
2020/11/1900.000.449.5049.70-0.4799-0.05%
2020/11/1800.00150.5050.60-1795-0.13%
2020/11/16147.5000.0047.9018260.12%
2020/11/12346.0000.0046.2038400.36%
2020/11/1000.00145.1545.35-1900-0.11%
2020/10/2700.00145.5045.50-1978-0.10%
2020/10/26145.2500.0045.4011,0040.10%
2020/10/0800.00244.2044.50-21,024-0.20%
2020/10/07244.0000.0044.1521,0210.20%
2020/10/0500.000.442.8042.95-0.4998-0.04%
2020/09/2800.00141.9542.00-1998-0.10%
2020/09/24141.2000.0040.3019850.10%
2020/09/0300.00543.2042.65-5962-0.52%
2020/08/17543.200.443.0043.254.69470.49%
2020/08/0600.00540.0639.90-51,144-0.44%
2020/08/0400.000.439.0039.10-0.41,140-0.04%
2020/07/3100.00539.0038.85-51,155-0.43%
2020/07/29538.5500.0038.5051,1180.45%
2020/07/1500.00537.9537.95-51,235-0.40%
2020/06/2900.00337.1237.05-31,506-0.20%
2020/06/18139.3500.0039.2011,5330.07%
2020/06/1700.001039.1538.80-101,528-0.65%
2020/06/1000.00239.5039.50-21,523-0.13%
2020/06/09538.7000.0039.2051,5250.33%
2020/06/0400.00238.0038.10-21,486-0.13%
2020/06/0300.00136.8036.85-11,459-0.07%
2020/05/28235.93236.3036.0001,4450.00%
2020/05/26136.10536.1936.25-41,456-0.27%
2020/05/25135.20335.6836.10-21,453-0.14%
2020/05/22136.05436.4935.80-31,437-0.21%
2020/05/21636.43936.8436.30-31,422-0.21%
2020/05/201036.60436.4836.4561,3950.43%
2020/05/19736.475.836.4836.601.21,3710.09%
2020/05/18733.91734.4535.3501,3010.00%
2020/05/15132.45232.1832.45-11,214-0.08%
2020/05/08130.8000.0030.5511,1170.09%
2020/04/30131.65132.0031.9501,1020.00%
2020/04/28131.4500.0031.3011,0970.09%
2020/04/2700.00131.7531.75-11,099-0.09%
2020/04/24231.28131.8031.1011,0850.09%
2020/04/2300.00231.5331.70-21,071-0.19%
2020/04/1500.00129.8030.90-1873-0.11%
2020/04/13129.0500.0029.0018260.12%
2020/04/1000.00229.7829.95-2811-0.25%
2020/04/09227.6000.0027.6527840.25%
2020/04/0800.001227.7427.70-12765-1.57%
2020/04/071026.5500.0026.20107151.40%
2020/04/0100.00125.5025.45-1680-0.15%
2020/03/27426.5900.0025.9046260.64%
2020/03/2600.00127.3026.90-1599-0.17%
2020/03/2500.00226.5826.55-2590-0.34%
2020/03/24325.5700.0025.4535890.51%
2020/03/20225.43125.7025.9016090.16%
2020/03/09135.05235.0534.35-1537-0.19%
2020/03/0300.00135.7035.65-1536-0.19%
2020/03/0200.00135.1535.00-1535-0.19%
2020/02/27235.68136.2035.2015310.19%
2020/02/26135.50135.8035.8505220.00%
2020/02/21136.5000.0036.5515360.19%
2020/02/1900.00236.7836.85-2529-0.38%
2020/02/1700.00136.3036.20-1520-0.19%
2020/02/13236.13136.4036.0515180.19%
2020/02/12135.8000.0035.9515200.19%
2020/02/06136.2500.0036.3515100.20%
2020/02/04136.0000.0035.9515160.19%
2020/01/31137.45137.4537.3505330.00%
2020/01/300.237.351238.0037.35-11.8546-2.16%
2020/01/2000.00138.6038.70-1542-0.18%
2020/01/09438.3000.0038.4045640.71%
2019/12/2600.00139.1039.10-1738-0.14%
2019/12/241238.5800.0038.70127831.53%
2019/12/23138.7000.0038.7517950.13%
2019/12/19238.70139.0539.0518040.12%
2019/12/1800.00139.0039.10-1809-0.12%
2019/12/17338.8000.0038.8038120.37%
2019/12/12139.0500.0039.0018130.12%
2019/12/04338.9000.0039.0538510.35%
2019/11/29139.3000.0039.2519130.11%
2019/11/28139.5500.0039.6019280.11%
2019/11/2600.00139.9039.75-1963-0.10%
2019/11/15140.3000.0040.5011,1480.09%
2019/11/14141.0500.0041.1011,1500.09%
2019/11/1300.00241.4541.45-21,161-0.17%
2019/11/11141.0500.0040.8511,1920.08%
2019/11/08141.6000.0041.6511,2000.08%
2019/11/0700.00141.9541.70-11,216-0.08%
2019/11/0600.00342.0541.95-31,226-0.24%
2019/11/05141.90142.1542.1001,2340.00%
2019/11/0400.00141.9041.90-11,236-0.08%
2019/10/31140.25241.0341.40-11,271-0.08%
2019/10/300.240.25140.3040.35-0.81,282-0.06%
2019/10/222.242.1400.0042.102.21,4600.15%
2019/10/21142.20142.4542.5501,4720.00%
2019/10/17142.3500.0042.4511,5390.06%
2019/10/16342.6500.0042.4531,5560.19%
2019/10/151.242.62242.9043.55-0.81,556-0.05%
2019/10/14242.7000.0042.2021,5700.13%
2019/09/25224.5000.0024.6521,5530.13%
2019/09/2300.00724.7024.80-71,530-0.46%
2019/09/1600.00425.2525.25-41,533-0.26%
2019/09/02225.0500.0025.1021,5230.13%
2019/08/2900.00125.2525.25-11,505-0.07%
2019/08/27225.7500.0025.3521,4930.13%
2019/08/2600.00125.1025.45-11,479-0.07%
2019/08/21423.9000.0024.0541,4440.28%
2019/08/20223.75223.7023.8001,4660.00%
2019/08/19423.5500.0023.9041,4600.27%
2019/08/16123.2000.0023.7511,4690.07%
2019/08/1500.00122.8022.85-11,454-0.07%
2019/08/14523.1500.0023.1551,4550.34%
2019/08/13323.58523.5023.25-21,449-0.14%
2019/08/12224.1000.0024.0021,4640.14%
2019/07/31125.6000.0025.5511,3800.07%
2019/07/26525.5500.0025.9051,3790.36%
2019/07/2400.00125.9525.75-11,354-0.07%
2019/07/23126.1000.0025.9511,3340.07%
2019/07/22526.2000.0026.1551,3240.38%
2019/07/19526.30526.2326.1501,3170.00%
2019/07/18126.45126.5026.4501,2790.00%
2019/07/17228.2000.0028.3521,2250.16%
2019/07/1200.00128.5528.30-11,162-0.09%
2019/07/1100.00228.4528.50-21,158-0.17%
2019/07/09128.1500.0028.1511,1560.09%
2019/07/03227.7000.0027.7021,2540.16%
2019/06/1800.00227.3027.30-21,941-0.10%
2019/06/1700.00227.3027.25-21,948-0.10%
2019/06/1000.00127.4027.40-11,957-0.05%
2019/06/0400.00127.4527.40-11,976-0.05%
2019/06/0300.00227.5027.40-21,975-0.10%
2019/05/2800.00127.5027.45-11,937-0.05%
2019/05/27127.60227.6527.60-11,927-0.05%
2019/05/24226.9500.0027.1021,9030.11%
2019/05/2300.00127.2526.95-11,893-0.05%
2019/05/2100.00227.6527.60-21,861-0.11%
2019/05/1700.00127.7027.80-11,823-0.05%
2019/05/14227.15927.1527.40-71,748-0.40%
2019/05/0900.00427.3827.50-41,723-0.23%
2019/05/0800.002027.2527.50-201,708-1.17%
2019/05/07727.4900.0027.4071,7030.41%
2019/05/02927.6900.0027.6591,6780.54%
2019/04/30527.7500.0027.7551,6710.30%
2019/04/2600.00127.9027.80-11,657-0.06%
2019/04/24127.9500.0027.9011,6450.06%
2019/04/23127.8000.0027.9011,6410.06%
2019/04/2200.00127.9527.90-11,639-0.06%
2019/04/1900.00128.0028.05-11,629-0.06%
2019/04/1800.00227.9027.85-21,604-0.12%
2019/04/17227.5500.0027.8021,5820.13%
2019/04/1600.00227.8527.55-21,556-0.13%
2019/04/15627.7900.0027.7561,5330.39%
2019/04/12128.2500.0028.0011,5080.07%
2019/04/10328.35128.5028.6021,4570.14%
2019/04/09228.40228.5528.6001,3880.00%
2019/04/0800.00328.5328.55-31,333-0.23%
2019/04/03128.051227.7828.05-111,263-0.87%
2019/04/022.128.09228.2528.000.11,1950.01%
2019/04/011128.236828.0728.30-571,121-5.08%
2019/03/2910028.6911928.8528.50-191,013-1.87% 大賣/
2019/03/2800.00226.7026.70-2572-0.35%
2019/03/2700.00224.3024.30-2531-0.38%
2019/03/2600.00224.2524.20-2526-0.38%
2019/03/25424.1000.0024.1545230.76%
2019/03/22424.13424.2824.2505170.00%
2019/03/211224.13824.2424.2045140.78%
2019/03/201024.14624.2524.2545050.79%
2019/03/19624.28224.4024.2545030.79%
2019/03/183524.27224.3524.35335046.54%
2019/03/152824.36824.6524.15204984.01%
2019/03/14424.53224.6524.6524920.41%
2019/03/13224.55224.7024.6505080.00%
2019/03/1200.00124.8524.80-1538-0.19%
2019/03/111124.7100.0024.80115991.83%
2019/03/08124.5000.0024.5516050.17%
2019/03/0700.00224.5024.45-2622-0.32%
2019/03/06224.35224.5024.4006200.00%
2019/03/05224.3000.0024.4026170.32%
2019/03/0400.00924.4124.50-9613-1.47%
2019/02/2700.00424.1824.20-4613-0.65%
2019/02/2600.00224.1524.15-2612-0.33%
2019/02/2500.00624.1024.10-6609-0.98%
2019/02/22123.90224.0024.00-1603-0.17%
2019/02/21223.85423.9823.90-2600-0.33%
2019/02/20223.85423.9823.85-2600-0.33%
2019/02/19223.8500.0023.8525950.34%
2019/02/1800.00423.9323.90-4602-0.66%
2019/02/15423.73423.8823.7506010.00%
2019/02/14123.80423.8323.80-3599-0.50%
2019/02/13223.60423.7523.70-2598-0.33%
2019/02/12223.65223.7523.6005980.00%
2019/02/111223.7300.0023.55125962.01%
2019/01/30423.85223.9523.9025870.34%
2019/01/29223.85223.9523.9505840.00%
2019/01/28223.701023.9024.00-8584-1.37%
2019/01/251623.731023.8523.8065821.03%
2019/01/24423.80423.9523.9005790.00%
2019/01/231023.71823.8523.8025860.34%
2019/01/2200.00823.7823.85-8585-1.37%
2019/01/211023.60623.7323.7045930.67%
2019/01/18623.62523.7423.6515990.17%
2019/01/17423.58223.7023.6026060.33%
2019/01/161223.71223.8523.55106081.64%
2019/01/15823.7016.123.7823.85-8.1623-1.30%
2019/01/141223.78623.8323.8566210.97%
2019/01/11823.95524.0624.0036320.47%
2019/01/10223.95124.0524.0016400.16%
2019/01/09923.881324.0424.05-4647-0.62%
2019/01/08623.8300.0023.7066500.92%
2019/01/0700.00423.9524.05-4668-0.60%
2019/01/04223.55223.6523.6506760.00%
2019/01/03423.70223.8523.6527080.28%
2019/01/02224.1000.0023.7527180.28%
2018/12/28224.15224.3024.3007210.00%
2018/12/27224.1500.0024.1527370.27%
2018/12/191124.4000.0024.40117631.44%
2018/12/1300.00224.3524.40-2787-0.25%
2018/12/12224.2000.0024.2027960.25%
2018/12/1100.00224.1524.30-2793-0.25%
2018/12/10224.0000.0024.0027890.25%
2018/12/0700.001124.1024.25-11802-1.37%
2018/12/06223.951223.9223.85-10805-1.24%
2018/12/05824.19624.4824.2527940.25%
2018/12/041523.772324.2324.20-8775-1.03%
2018/12/03423.68423.9323.9007190.00%
2018/11/2800.00523.9524.10-5705-0.71%
2018/11/23123.5000.0023.4517170.14%
2018/11/19223.5300.0023.4027510.27%
2018/11/02123.3000.0023.3518250.12%
2018/10/25323.0500.0023.1039180.33%
2018/10/18323.7500.0023.6539440.32%
2018/10/17224.1000.0023.8029410.21%
2018/10/16224.0500.0024.2029460.21%
2018/10/122024.0600.0024.40209972.01%
2018/10/11124.25124.3524.4001,0700.00%
2018/09/28125.60125.5525.6501,0940.00%
2018/09/27125.6000.0025.6511,0830.09%
2018/09/25125.4500.0025.5011,0780.09%
2018/09/211025.50125.4525.5591,0700.84%
2018/09/1900.001025.4525.55-101,074-0.93%
2018/09/12325.0300.0024.8031,0410.29%
2018/09/11525.0400.0025.0051,0480.48%
2018/09/10125.1000.0025.1511,0570.09%
2018/09/074.125.54125.5025.403.11,0720.29%
2018/09/06225.68325.6525.65-11,078-0.09%
2018/09/05125.7500.0025.7011,0780.09%
2018/09/04125.9000.0025.8011,0770.09%
2018/09/03225.8500.0025.8021,0750.19%
2018/08/31125.9000.0025.8011,0770.09%
2018/08/301326.0000.0026.00131,0871.20%
2018/08/28625.9800.0026.0061,0900.55%
2018/08/27226.0000.0026.0021,0960.18%
2018/08/20125.6500.0025.7011,1130.09%
2018/08/17125.6500.0025.8011,1090.09%
2018/08/16125.7000.0025.6511,1030.09%
2018/08/15126.1500.0026.0011,0930.09%
2018/08/14126.3500.0026.3511,0900.09%
2018/08/13526.8000.0026.4051,1020.45%
2018/07/27126.4500.0026.4511,0480.10%
2018/07/26226.5800.0026.4021,0430.19%
2018/07/25226.9500.0026.9021,0160.20%
2018/07/190.226.7500.0026.750.29870.02%
2018/07/16428.0800.0027.8048610.46%
2018/07/12128.0000.0028.1018240.12%
2018/07/05128.0000.0028.0518640.12%
2018/07/02128.4500.0028.5018820.11%
2018/06/29328.3000.0028.3538980.33%
2018/06/26528.6000.0028.6058990.56%
2018/06/191128.5500.0028.70119381.17%
2018/06/15828.8500.0028.3089200.87%
2018/06/141028.6000.0028.85108911.12%
2018/05/2400.00128.7028.75-1839-0.12%
2018/05/2100.00228.9029.00-2835-0.24%
2018/05/1800.00228.7028.70-2823-0.24%
2018/05/17128.55428.6428.55-3822-0.36%
2018/05/16428.652228.5228.40-18821-2.19%
2018/05/1500.00128.5528.50-1825-0.12%
2018/05/142028.4000.0028.45208432.37%
2018/05/0800.00327.8027.85-3807-0.37%
2018/04/2500.002027.4527.50-20844-2.37%
2018/04/24127.6500.0027.6018510.12%
2018/04/1800.00528.1028.05-5865-0.58%
2018/04/17227.90228.0028.1008740.00%
2018/04/16228.1500.0028.2528680.23%
2018/04/13128.00127.8527.9508600.00%
2018/04/111027.91827.9827.8528830.23%
2018/04/031427.7100.0027.70148601.63%
2018/03/27527.30127.3027.4048560.47%
2018/03/1900.00126.8026.85-1901-0.11%
2018/03/13127.00327.0327.05-2918-0.22%
2018/03/0900.00427.0027.05-4937-0.43%
2018/03/0700.000.326.3526.35-0.3948-0.03%
2018/02/0600.002526.0525.95-251,036-2.41%
2018/02/02126.65126.8026.7501,0090.00%
2018/01/3000.00126.6526.55-11,018-0.10%
2018/01/2600.00126.8026.90-11,018-0.10%
2018/01/24126.9500.0027.0011,0220.10%
2018/01/2200.00027.0027.0501,0050.00%
2018/01/17126.9000.0026.9519760.10%
2018/01/1600.00326.7526.75-3956-0.31%
2018/01/1500.003026.6526.60-30956-3.14%
2018/01/02126.2000.0026.2019600.10%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－20天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音