台船 (2208)-國泰-台中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
1,142張
產業
上市航運類股▲1.28%
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	15.09	6	15.07	15.05	-1	1,665	-0.06%
2025/01/20	1.7	14.94	0	0.00	15.20	1.7	1,686	0.10%
2025/01/17	2.3	14.96	0	0.00	15.00	2.3	1,687	0.13%
2025/01/16	1.6	14.75	1.1	14.80	14.70	0.5	1,691	0.03%
2025/01/15	0.6	14.71	2	14.80	14.85	-1.4	1,696	-0.08%
2025/01/14	1.5	14.50	10	14.49	14.50	-8.5	1,715	-0.50%
2025/01/13	13.4	14.32	0.4	14.44	14.30	13.1	1,707	0.76%
2025/01/10	7.6	14.73	3.1	14.79	14.80	4.6	1,680	0.27%
2025/01/09	8.3	14.99	2	15.00	14.85	6.3	1,672	0.37%
2025/01/08	1.2	15.25	1	15.20	15.20	0.2	1,664	0.01%
2025/01/07	12.1	15.63	5	15.69	15.30	7.1	1,689	0.42%
2025/01/06	17.1	14.97	2.4	15.08	15.00	14.7	1,628	0.90%
2025/01/03	5.4	14.98	4.1	15.05	14.95	1.3	1,641	0.08%
2025/01/02	1	15.18	5.2	15.10	15.05	-4.3	1,641	-0.26%
2024/12/31	2.2	15.06	3.4	15.10	15.05	-1.2	1,672	-0.07%
2024/12/30	2.2	15.36	0	15.45	15.30	2.2	1,739	0.13%
2024/12/27	3.5	15.41	0	0.00	15.40	3.5	1,766	0.20%
2024/12/26	7.6	15.47	4	15.48	15.45	3.6	1,775	0.20%
2024/12/25	2.9	15.52	0	0.00	15.50	2.9	1,822	0.16%
2024/12/24	1.3	15.84	1.2	15.68	15.60	0.2	1,823	0.01%
2024/12/23	1.1	15.84	1	15.85	15.80	0.1	1,837	0.01%
2024/12/20	5.2	15.65	5.5	15.88	15.75	-0.3	1,842	-0.02%
2024/12/19	3.8	15.44	0	0.00	15.55	3.8	1,845	0.21%
2024/12/18	2.4	15.63	0	0.00	15.65	2.4	1,852	0.13%
2024/12/17	3.3	15.50	0	15.45	15.50	3.3	1,865	0.18%
2024/12/16	3.7	15.52	0	0.00	15.40	3.7	1,876	0.20%
2024/12/13	5.5	15.72	1	15.80	15.80	4.5	1,869	0.24%
2024/12/12	1.1	16.10	1	16.10	16.00	0.1	1,862	0.01%
2024/12/11	0.2	16.13	14	16.10	16.10	-13.8	1,877	-0.74%
2024/12/10	6.3	16.11	23	16.11	16.15	-16.7	1,888	-0.88%
2024/12/09	16.4	16.19	0.1	16.20	16.15	16.3	1,917	0.85%
2024/12/06	7.8	16.37	0	0.00	16.25	7.8	1,943	0.40%
2024/12/05	2	16.47	3.7	16.50	16.35	-1.7	1,961	-0.09%
2024/12/04	0.1	16.61	0.5	16.70	16.65	-0.4	1,984	-0.02%
2024/12/03	1.1	16.51	0	0.00	16.55	1.1	2,083	0.05%
2024/12/02	6.6	16.51	2	16.55	16.50	4.6	2,112	0.22%
2024/11/29	4.6	16.61	0.7	16.65	16.65	3.8	2,156	0.18%
2024/11/28	26.2	16.77	2	16.68	16.65	24.2	2,200	1.10%
2024/11/27	8.9	17.02	0	0.00	16.85	8.9	2,257	0.40%
2024/11/26	1.2	17.15	2	17.15	17.25	-0.8	2,323	-0.03%
2024/11/25	0.1	17.12	10	17.15	17.25	-9.9	2,547	-0.39%
2024/11/22	0.5	17.00	2	16.98	17.00	-1.5	2,805	-0.05%
2024/11/21	8.6	16.54	0.4	16.65	16.60	8.2	3,131	0.26%
2024/11/20	3.3	16.74	7	16.75	16.70	-3.7	3,147	-0.12%
2024/11/19	0.3	16.93	0	0.00	17.00	0.3	3,144	0.01%
2024/11/18	4.1	16.93	3.4	16.90	16.90	0.7	3,159	0.02%
2024/11/15	0	17.20	6.4	16.95	17.00	-6.4	3,177	-0.20%
2024/11/14	3.5	17.06	0	0.00	16.85	3.5	3,238	0.11%
2024/11/13	1.3	17.40	0	0.00	17.30	1.3	3,255	0.04%
2024/11/12	1.5	17.47	4	17.61	17.45	-2.5	3,491	-0.07%
2024/11/11	0.2	17.87	4.5	17.80	17.75	-4.3	3,830	-0.11%
2024/11/08	11.3	18.20	2	18.20	17.95	9.3	3,851	0.24%
2024/11/07	2	17.95	4.2	17.94	17.90	-2.2	3,805	-0.06%
2024/11/06	0.5	17.65	2	17.70	17.65	-1.5	3,785	-0.04%
2024/11/05	0	17.65	4	17.74	17.75	-4	3,799	-0.10%
2024/11/04	2.1	17.65	0	0.00	17.55	2.1	3,836	0.05%
2024/11/01	0.4	17.44	1	17.50	17.65	-0.6	3,917	-0.01%
2024/10/30	1.1	17.26	5	17.36	17.25	-3.9	3,911	-0.10%
2024/10/29	0.3	17.36	1	17.30	17.35	-0.7	3,923	-0.02%
2024/10/28	2.2	17.69	9	17.66	17.60	-6.8	3,923	-0.17%
2024/10/25	0.2	17.42	4	17.40	17.40	-3.8	3,943	-0.10%
2024/10/24	0.2	17.52	0	0.00	17.40	0.2	3,970	0.01%
2024/10/23	0.6	17.52	2.1	17.50	17.40	-1.5	3,987	-0.04%
2024/10/22	0.4	17.52	1	17.50	17.55	-0.6	4,000	-0.02%
2024/10/21	2.1	17.72	9.1	17.51	17.75	-7	4,024	-0.17%
2024/10/18	0.4	17.31	2.7	17.32	17.25	-2.2	4,030	-0.06%
2024/10/17	0.5	17.37	1	17.40	17.35	-0.5	4,056	-0.01%
2024/10/16	5.3	17.26	0	0.00	17.25	5.3	4,075	0.13%
2024/10/15	0.4	17.40	0	0.00	17.30	0.4	4,089	0.01%
2024/10/14	5.5	17.32	8.1	17.25	17.25	-2.7	4,120	-0.06%
2024/10/11	1.1	17.65	0.3	17.66	17.55	0.8	4,117	0.02%
2024/10/09	1.5	17.78	24.8	17.80	17.65	-23.3	4,124	-0.56%
2024/10/08	1.6	18.12	0	0.00	18.05	1.6	4,131	0.04%
2024/10/07	0.6	18.30	3.9	18.41	18.20	-3.3	4,161	-0.08%
2024/10/04	2.3	18.25	30.1	18.37	18.25	-27.8	4,159	-0.67%
2024/10/01	3.2	17.99	12	17.73	17.90	-8.8	4,108	-0.21%
2024/09/30	7.5	17.75	15.1	17.80	17.65	-7.6	4,098	-0.19%
2024/09/27	34.1	17.84	9.2	17.80	17.90	24.9	4,100	0.61%
2024/09/26	4.6	17.52	9	17.56	17.35	-4.4	4,061	-0.11%
2024/09/25	2.1	17.45	2	17.45	17.50	0.1	4,074	0.00%
2024/09/24	3.3	17.38	3	17.48	17.35	0.3	4,175	0.01%
2024/09/23	5.8	17.55	13.1	17.64	17.50	-7.3	4,193	-0.17%
2024/09/20	1.1	17.40	0	0.00	17.50	1.1	4,195	0.03%
2024/09/19	4	17.45	7.9	17.45	17.50	-3.9	4,195	-0.09%
2024/09/18	7.8	17.32	1	17.25	17.25	6.8	4,232	0.16%
2024/09/16	0.9	17.44	7.1	17.34	17.45	-6.2	4,325	-0.14%
2024/09/13	1.5	17.23	3.2	17.27	17.30	-1.7	4,337	-0.04%
2024/09/12	1.3	17.13	8	17.11	17.05	-6.7	4,368	-0.15%
2024/09/11	8	17.20	5.3	17.15	17.10	2.7	4,368	0.06%
2024/09/10	4.6	17.54	4.2	17.53	17.45	0.5	4,386	0.01%
2024/09/09	5.2	17.07	1	17.40	17.40	4.2	4,393	0.10%
2024/09/06	6.3	17.14	10	17.30	17.30	-3.7	4,420	-0.08%
2024/09/05	3.5	17.39	1.1	17.31	17.15	2.3	4,429	0.05%
2024/09/04	20.2	17.48	15.1	17.43	17.35	5.1	4,434	0.11%
2024/09/03	2.6	18.15	76	18.16	18.15	-73.4	4,376	-1.68%
2024/09/02	15.7	18.33	13.1	18.40	18.20	2.6	4,405	0.06%
2024/08/30	12.7	18.48	32	18.63	18.60	-19.3	4,383	-0.44%
2024/08/29	12.9	18.67	13.6	18.64	18.70	-0.7	4,365	-0.02%
2024/08/28	13.8	18.89	6.7	18.94	18.80	7.1	4,320	0.16%
2024/08/27	69.2	19.03	72.1	19.17	19.05	-2.8	4,297	-0.07%
2024/08/26	53.4	19.15	82.9	19.16	18.95	-29.4	4,096	-0.72%
2024/08/23	34.1	18.71	50.6	18.63	18.60	-16.6	3,845	-0.43%
2024/08/22	2.4	18.08	3.1	17.96	18.15	-0.7	3,575	-0.02%
2024/08/21	16.5	17.52	0	0.00	17.55	16.5	3,525	0.47%
2024/08/20	0.3	17.65	0.2	17.65	17.60	0.1	3,536	0.00%
2024/08/19	2.7	17.48	1.1	17.46	17.60	1.6	3,551	0.04%
2024/08/16	31	17.70	15.7	17.79	17.45	15.3	3,549	0.43%
2024/08/15	23.8	17.98	6.1	18.01	17.85	17.7	3,532	0.50%
2024/08/14	38	18.46	56.2	18.43	18.20	-18.2	3,526	-0.52%
2024/08/13	141.4	18.09	117.4	18.07	18.00	24	3,294	0.73%	大買/大賣/
2024/08/12	1.4	16.88	23.9	16.94	17.10	-22.5	2,970	-0.76%
2024/08/09	0.6	16.37	4	16.35	16.25	-3.4	3,070	-0.11%
2024/08/08	2.9	16.15	0.7	16.30	16.10	2.2	3,139	0.07%
2024/08/07	4.3	16.26	0.6	16.30	16.25	3.6	3,155	0.12%
2024/08/06	23.4	15.36	7	15.41	15.55	16.4	3,176	0.52%
2024/08/05	46.1	15.76	10.3	15.46	15.40	35.9	3,148	1.14%
2024/08/02	11.6	16.98	0.8	17.10	16.85	10.8	3,079	0.35%
2024/08/01	2.3	17.03	3	17.17	17.20	-0.7	3,081	-0.02%
2024/07/31	1.7	16.82	5.6	16.90	16.80	-3.9	3,082	-0.13%
2024/07/30	17	16.58	3.7	16.64	16.65	13.3	3,096	0.43%
2024/07/29	30.9	16.71	8	16.74	16.70	22.9	3,075	0.74%
2024/07/26	15.2	16.85	3.1	16.89	16.80	12	3,055	0.39%
2024/07/23	14.2	17.04	1.8	17.07	17.00	12.4	3,066	0.40%
2024/07/22	33.1	17.06	8.8	17.13	17.00	24.2	3,080	0.79%
2024/07/19	64.2	17.30	13.5	17.36	17.20	50.8	3,079	1.65%
2024/07/18	8.5	17.42	5.1	17.42	17.40	3.4	3,063	0.11%
2024/07/17	10.1	17.34	2	17.45	17.35	8.1	3,052	0.26%
2024/07/16	7.1	17.40	5	17.35	17.30	2.1	3,082	0.07%
2024/07/15	25.5	17.39	4.1	17.46	17.35	21.4	3,134	0.68%
2024/07/12	10.3	17.44	4.2	17.44	17.40	6.1	3,134	0.19%
2024/07/11	26.2	17.48	16.8	17.47	17.45	9.4	3,151	0.30%
2024/07/10	4.2	17.53	5	17.47	17.50	-0.8	3,235	-0.02%
2024/07/09	15.4	17.51	0.1	17.60	17.50	15.3	3,393	0.45%
2024/07/08	4.9	17.80	20.6	17.94	17.70	-15.7	3,386	-0.46%
2024/07/05	3.1	17.79	7.9	17.86	17.80	-4.8	3,451	-0.14%
2024/07/04	3.2	17.71	2	17.73	17.70	1.2	3,707	0.03%
2024/07/03	22	17.63	8.8	17.64	17.60	13.2	3,758	0.35%
2024/07/02	17.8	17.59	3	17.60	17.55	14.8	3,801	0.39%
2024/07/01	11.7	17.65	6.9	17.77	17.65	4.8	3,821	0.13%
2024/06/28	52.7	18.04	25.6	17.89	17.80	27	3,826	0.71%
2024/06/27	3.8	17.45	26.2	17.44	17.45	-22.4	3,776	-0.59%
2024/06/26	19.4	17.54	2.9	17.54	17.45	16.5	3,784	0.44%
2024/06/25	8.3	17.61	2	17.68	17.60	6.3	3,817	0.16%
2024/06/24	36	17.82	7	17.76	17.75	29	3,893	0.74%
2024/06/21	6.6	17.61	30.7	17.63	17.75	-24.1	3,977	-0.61%
2024/06/20	10.6	17.55	9	17.49	17.50	1.6	3,939	0.04%
2024/06/19	17.3	17.52	11.3	17.45	17.40	6	4,047	0.15%
2024/06/18	2.8	17.60	2.1	17.60	17.65	0.7	4,106	0.02%
2024/06/17	8.7	17.54	5.7	17.60	17.60	3	4,220	0.07%
2024/06/14	24.3	17.45	185	17.50	17.50	-160.7	4,588	-3.50%	大賣/鉅額交易
2024/06/13	16.1	17.48	0	0.00	17.45	16.1	4,840	0.33%
2024/06/12	4.2	17.60	2.7	17.58	17.50	1.4	4,837	0.03%
2024/06/11	24.8	17.76	16.4	17.78	17.65	8.3	4,822	0.17%
2024/06/07	5	17.79	8.3	17.96	17.95	-3.3	4,818	-0.07%
2024/06/06	15.5	17.71	4	17.66	17.70	11.5	4,818	0.24%
2024/06/05	8.4	17.84	5.1	17.80	17.80	3.3	4,791	0.07%
2024/06/04	8.9	17.99	5.4	17.94	17.90	3.5	4,809	0.07%
2024/06/03	5.9	18.03	22.3	18.00	18.05	-16.4	4,832	-0.34%
2024/05/31	29.5	17.96	8	18.00	18.10	21.5	4,852	0.44%
2024/05/30	10.9	18.03	2	17.95	17.95	8.9	4,839	0.18%
2024/05/29	70	18.11	0	0.00	18.10	70	4,836	1.45%
2024/05/28	75.4	18.20	17.3	18.35	18.30	58.1	4,831	1.20%
2024/05/27	17.6	18.06	10.7	18.04	18.05	7	4,861	0.14%
2024/05/24	3.7	18.07	0	18.18	18.05	3.7	4,881	0.08%
2024/05/23	58.9	18.10	4.2	18.17	18.20	54.7	4,904	1.12%
2024/05/22	2.5	18.24	0	0.00	18.25	2.5	4,966	0.05%
2024/05/21	33.1	18.26	1	18.40	18.30	32.1	5,104	0.63%
2024/05/20	15.7	18.84	10	18.82	18.65	5.7	5,106	0.11%
2024/05/17	1.2	18.81	12.1	18.68	18.75	-10.8	5,150	-0.21%
2024/05/16	8.9	18.74	3	18.74	18.75	6	5,221	0.11%
2024/05/15	17.7	19.03	36.6	19.19	18.80	-18.9	5,208	-0.36%
2024/05/14	7.9	18.52	6.7	18.53	18.60	1.2	5,105	0.02%
2024/05/13	17.6	18.22	2.1	18.20	18.25	15.6	5,087	0.31%
2024/05/10	17	18.24	3	18.25	18.25	14	5,090	0.28%
2024/05/09	6.4	18.00	1.7	18.06	17.90	4.7	5,062	0.09%
2024/05/08	7.5	18.07	1	18.10	18.00	6.5	5,067	0.13%
2024/05/07	2.6	18.20	1.2	18.07	18.05	1.4	5,081	0.03%
2024/05/06	1.2	18.22	8	18.25	18.25	-6.8	5,090	-0.13%
2024/05/03	1.2	18.12	4	18.10	18.15	-2.8	5,088	-0.06%
2024/05/02	5.8	18.16	6.2	18.16	18.10	-0.4	5,090	-0.01%
2024/04/30	6.6	18.19	6	18.19	18.20	0.6	5,145	0.01%
2024/04/29	13.5	18.28	28	18.25	18.35	-14.5	5,227	-0.28%
2024/04/26	12.6	18.13	16	18.11	18.15	-3.4	5,244	-0.06%
2024/04/25	17	18.14	30	18.14	18.10	-13	5,267	-0.25%
2024/04/24	21.7	18.32	14	18.29	18.30	7.7	5,312	0.15%
2024/04/23	13.2	18.59	63.5	18.30	18.30	-50.3	5,410	-0.93%
2024/04/22	16.7	18.57	15	18.55	18.45	1.7	5,500	0.03%
2024/04/19	18.5	18.74	11.5	18.63	18.70	7	5,679	0.12%
2024/04/18	5.2	19.02	33.4	19.11	19.05	-28.2	6,197	-0.46%
2024/04/17	34.5	18.90	30.6	18.85	19.00	3.9	6,202	0.06%
2024/04/16	43.9	18.99	63	18.91	18.85	-19.1	6,218	-0.31%
2024/04/15	59.4	19.55	21.9	19.51	19.40	37.5	6,169	0.61%
2024/04/12	5.6	19.10	7	19.06	19.05	-1.4	6,116	-0.02%
2024/04/11	35.2	19.22	1	19.20	19.15	34.2	6,134	0.56%
2024/04/10	40.3	19.63	129.3	19.75	19.50	-89	6,071	-1.47%	大賣/
2024/04/09	5.2	18.99	26.3	19.01	19.05	-21.1	5,805	-0.36%
2024/04/08	86.3	19.02	18	19.10	18.90	68.3	5,772	1.18%
2024/04/03	5.4	18.60	31.1	18.72	18.85	-25.6	5,764	-0.44%
2024/04/02	3.5	18.78	25	18.85	18.70	-21.5	5,767	-0.37%
2024/04/01	9.3	18.90	17.5	18.75	18.90	-8.2	5,790	-0.14%
2024/03/29	15.3	18.86	6	18.96	18.85	9.3	5,753	0.16%
2024/03/28	26.1	19.03	3	19.02	18.95	23.1	5,740	0.40%
2024/03/27	7.4	19.12	29.8	19.17	19.10	-22.5	5,696	-0.39%
2024/03/26	44.6	18.99	32	19.39	18.80	12.6	5,614	0.22%
2024/03/25	31.8	19.10	10.2	19.03	19.10	21.6	5,481	0.39%
2024/03/22	173.1	19.01	37.3	19.08	19.05	135.8	5,430	2.50%	大買/鉅額交易
2024/03/21	11.4	18.84	14	18.85	18.90	-2.6	5,313	-0.05%
2024/03/20	90.5	18.79	17.1	19.11	18.75	73.4	5,245	1.40%
2024/03/19	159.2	19.19	70.4	19.22	19.25	88.8	5,153	1.72%	大買/
2024/03/18	49	18.65	50.4	18.66	18.60	-1.4	4,770	-0.03%
2024/03/15	5.4	17.61	0	0.00	17.75	5.4	4,490	0.12%
2024/03/14	1.8	17.63	0.5	17.65	17.60	1.3	4,455	0.03%
2024/03/13	30.8	17.67	14.2	17.67	17.65	16.6	4,453	0.37%
2024/03/12	6.4	17.78	0	0.00	17.75	6.4	4,430	0.14%
2024/03/11	23.9	17.73	4	17.74	17.75	19.9	4,398	0.45%
2024/03/08	26.1	17.61	3.1	17.70	17.55	23	4,380	0.53%
2024/03/07	8.7	17.77	20.2	17.78	17.75	-11.4	4,387	-0.26%
2024/03/06	24.6	17.93	1	17.95	17.90	23.6	4,330	0.54%
2024/03/05	19	17.97	1.1	17.96	17.95	17.9	4,295	0.42%
2024/03/04	19.9	18.08	0	18.15	18.00	19.9	4,260	0.47%
2024/03/01	4.6	18.15	0.1	18.35	18.20	4.5	4,242	0.11%
2024/02/29	52.8	18.42	39.3	18.26	18.35	13.6	4,228	0.32%
2024/02/27	23.4	18.09	3.2	18.24	18.05	20.2	4,145	0.49%
2024/02/26	3.8	18.10	0	0.00	18.05	3.8	4,100	0.09%
2024/02/23	15.8	18.10	0.2	18.20	17.95	15.6	4,062	0.38%
2024/02/22	25.3	18.22	3	18.10	18.20	22.2	3,970	0.56%
2024/02/21	44.8	17.94	6.7	18.00	17.90	38.1	3,829	0.99%
2024/02/20	28.7	18.06	6	18.04	18.00	22.7	3,776	0.60%
2024/02/19	30.1	18.01	5.3	17.90	18.15	24.9	3,678	0.68%
2024/02/16	9	18.19	4.4	18.19	18.15	4.6	3,611	0.13%
2024/02/15	8.6	18.04	6.4	18.08	18.15	2.2	3,584	0.06%
2024/02/05	10.7	17.82	0	0.00	17.90	10.7	3,542	0.30%
2024/02/02	13.9	18.14	2	18.13	18.05	11.9	3,471	0.34%
2024/02/01	4.6	18.18	3	18.23	18.25	1.6	3,441	0.05%