泰茂 (2230)-國泰-台中券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.5
漲跌
▲7.5
漲幅
+4.72%
成交量
1,174張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	165.01	2	167.47	166.50	-1	1,116	-0.09%
2024/04/24	2	157.00	3	159.00	159.00	-1	1,112	-0.09%
2024/04/23	1	157.04	2	157.00	155.00	-1	1,122	-0.09%
2024/04/22	2	159.51	0	0.00	155.00	2	1,152	0.18%
2024/04/19	5	158.10	5.5	156.06	159.00	-0.5	1,178	-0.04%
2024/04/18	4.5	162.67	2	162.00	161.00	2.5	1,179	0.21%
2024/04/17	0	0.00	0.1	157.00	154.50	-0.1	1,180	-0.01%
2024/04/16	8.1	155.87	1.2	160.16	154.50	6.9	1,208	0.57%
2024/04/15	2	164.25	0.4	164.93	163.50	1.6	1,243	0.13%
2024/04/12	0.1	171.00	0	0.00	168.50	0.1	1,252	0.01%
2024/04/11	0.1	172.00	5	171.10	168.50	-4.9	1,262	-0.39%
2024/04/10	1	171.00	1	172.50	171.00	0	1,271	0.00%
2024/04/09	2.1	173.05	6	175.17	170.50	-4	1,281	-0.31%
2024/04/08	2	172.18	2	172.25	172.00	0	1,293	0.00%
2024/04/03	4.1	171.15	0	172.50	172.00	4.1	1,287	0.32%
2024/04/02	7.1	177.98	6	179.00	176.50	1.1	1,290	0.09%
2024/04/01	3.1	181.98	5.2	181.09	181.50	-2.2	1,288	-0.17%
2024/03/29	2.1	169.02	0	0.00	170.00	2.1	1,275	0.16%
2024/03/28	3	171.33	0	171.00	168.00	3	1,291	0.23%
2024/03/27	1	172.49	7	175.57	172.00	-6	1,299	-0.46%
2024/03/26	15.1	177.62	4	177.01	175.00	11.1	1,311	0.85%
2024/03/25	6	180.75	4.2	177.36	178.00	1.9	1,330	0.14%
2024/03/22	7	176.14	7.6	176.08	177.50	-0.6	1,326	-0.05%
2024/03/21	6	173.00	5.1	173.80	173.50	1	1,336	0.07%
2024/03/20	3	171.83	3.1	170.86	170.50	-0.1	1,375	0.00%
2024/03/19	16.5	172.47	5.2	170.69	171.00	11.3	1,418	0.79%
2024/03/18	0.4	166.90	6	164.38	166.00	-5.6	1,452	-0.38%
2024/03/15	1.2	155.99	4	158.00	156.00	-2.8	1,463	-0.19%
2024/03/14	34	160.50	9	158.79	160.50	25	1,457	1.72%
2024/03/13	3.1	156.01	1	157.50	156.50	2.1	1,463	0.14%
2024/03/12	37.1	156.69	2	156.50	158.00	35.1	1,504	2.33%
2024/03/11	22.5	159.19	15	155.30	153.50	7.5	1,497	0.50%
2024/03/08	9.5	172.02	2	173.50	164.00	7.5	1,483	0.50%
2024/03/07	3.2	181.98	2.1	185.91	182.00	1	1,467	0.07%
2024/03/06	12.1	188.99	7.1	187.00	187.50	5	1,462	0.34%
2024/03/05	20.3	186.48	31.4	188.81	191.00	-11.2	1,444	-0.77%
2024/03/04	21.2	182.26	34.8	184.34	187.00	-13.6	1,387	-0.98%
2024/03/01	24	165.13	6	164.92	170.00	18	1,302	1.38%
2024/02/29	5	163.80	2.4	159.47	163.50	2.7	1,284	0.21%
2024/02/27	1.4	152.70	1.2	152.10	152.50	0.2	1,265	0.01%
2024/02/26	4.3	156.01	13	156.35	155.00	-8.7	1,289	-0.67%
2024/02/23	6.1	148.01	0.4	149.23	148.00	5.7	1,293	0.44%
2024/02/22	6	146.17	2	147.75	148.00	4	1,340	0.30%
2024/02/21	3	149.50	1	150.91	149.00	2	1,353	0.15%
2024/02/20	5	150.50	2	150.00	150.00	3	1,406	0.21%
2024/02/19	9	150.72	4.5	151.00	150.50	4.5	1,428	0.32%
2024/02/16	7	150.06	0.3	149.50	148.00	6.7	1,433	0.47%
2024/02/15	20.8	158.85	54.5	158.63	152.00	-33.7	1,439	-2.34%
2024/02/05	14.9	158.07	12	157.17	157.00	2.9	1,382	0.21%
2024/02/02	2.5	154.40	0	0.00	154.00	2.5	1,371	0.18%
2024/02/01	2	158.00	1	160.50	156.50	1	1,376	0.07%
2024/01/31	1	161.00	1	161.50	160.00	0	1,382	0.00%
2024/01/30	13	164.65	14.3	165.01	162.50	-1.3	1,383	-0.09%
2024/01/29	1.2	160.25	2	162.75	164.00	-0.8	1,379	-0.06%
2024/01/26	0	158.00	0.1	158.00	158.50	0	1,410	0.00%
2024/01/25	5.6	160.67	2.4	161.95	159.50	3.2	1,431	0.22%
2024/01/24	3.2	165.16	3.2	165.05	164.00	0.1	1,431	0.01%
2024/01/23	0.2	162.79	0	163.00	159.50	0.2	1,438	0.01%
2024/01/22	5	161.50	2	161.25	161.50	3	1,460	0.21%
2024/01/19	11	162.63	2.7	162.07	160.00	8.3	1,489	0.56%
2024/01/18	8	164.50	1	162.00	161.50	7	1,498	0.47%
2024/01/17	2	162.06	2.1	164.63	163.00	-0.1	1,528	-0.01%
2024/01/16	9	165.45	11.2	166.72	166.50	-2.2	1,540	-0.14%
2024/01/15	4.1	157.10	7.1	156.41	163.00	-3	1,525	-0.20%
2024/01/12	7	150.78	3	149.99	148.50	4	1,499	0.27%
2024/01/11	2	149.50	2	150.50	150.50	0	1,496	0.00%
2024/01/10	15	146.60	9	146.56	148.50	6	1,493	0.40%
2024/01/09	17.2	154.96	12.5	158.31	150.00	4.6	1,481	0.31%
2024/01/08	3.1	168.14	10.5	167.50	166.50	-7.4	1,435	-0.52%
2024/01/05	11	170.95	21.3	168.97	166.50	-10.2	1,425	-0.72%
2024/01/04	12	166.76	8	167.50	166.50	4	1,416	0.28%
2024/01/03	9	172.39	9	171.28	167.00	0	1,409	0.00%
2024/01/02	11	172.14	7	172.36	172.00	4	1,404	0.29%
2023/12/29	0	0.00	1	166.00	164.50	-1	1,389	-0.07%
2023/12/28	8	165.68	8	165.88	165.00	0	1,417	0.00%
2023/12/27	1	167.54	2	168.01	167.00	-1	1,424	-0.07%
2023/12/26	2	169.25	4	169.12	171.00	-2	1,414	-0.14%
2023/12/25	7.1	172.56	6	174.00	170.00	1.1	1,401	0.08%
2023/12/22	2	171.25	2	172.00	172.00	0	1,382	0.00%
2023/12/21	5	173.90	5	174.01	172.00	0	1,369	0.00%
2023/12/20	5	171.40	4	171.63	172.50	1	1,355	0.07%
2023/12/19	4	171.25	5	169.30	171.50	-1	1,328	-0.08%
2023/12/18	10	172.15	7.2	170.84	171.50	2.8	1,313	0.21%
2023/12/15	18.2	173.94	29.1	173.67	172.00	-10.9	1,295	-0.84%
2023/12/14	13	162.16	12	162.80	166.00	1	1,248	0.08%
2023/12/13	7.1	164.09	19.1	163.14	166.00	-12	1,214	-0.99%
2023/12/12	4	155.50	10.1	156.20	156.00	-6.1	1,183	-0.51%
2023/12/11	1	151.50	0	0.00	152.50	1	1,167	0.09%
2023/12/08	6	150.08	10	151.00	151.50	-4	1,173	-0.34%
2023/12/07	26.1	152.41	15	154.43	149.00	11.1	1,165	0.95%
2023/12/06	2	154.01	3.1	155.35	155.50	-1	1,129	-0.09%
2023/12/05	1	152.50	1	152.96	152.50	0	1,124	0.00%
2023/12/04	36	152.93	1	150.50	148.00	35	1,120	3.13%
2023/12/01	2	157.75	3.1	157.33	157.50	-1.1	1,105	-0.10%
2023/11/30	2	154.50	3	153.83	153.00	-1	1,094	-0.09%
2023/11/29	10	155.15	12.1	155.12	154.00	-2.1	1,090	-0.19%
2023/11/28	9.1	153.35	11.1	153.99	153.50	-1.9	1,081	-0.18%
2023/11/27	8	149.32	7.1	148.34	148.50	0.9	1,072	0.09%
2023/11/24	4.1	152.27	3	152.84	153.50	1.1	1,070	0.10%
2023/11/23	9	148.78	8.1	149.28	150.00	0.9	1,064	0.09%
2023/11/22	5.1	147.93	15.2	148.62	150.50	-10.2	1,047	-0.97%
2023/11/21	23.1	145.18	25.4	145.87	146.00	-2.4	1,050	-0.23%
2023/11/20	4.4	139.86	3	139.17	138.00	1.4	1,031	0.14%
2023/11/17	28	138.57	11.1	139.65	141.00	16.9	1,017	1.66%
2023/11/16	17.1	136.75	11	135.91	139.00	6.1	968	0.63%
2023/11/15	3	131.17	6.9	131.44	133.50	-3.9	948	-0.41%
2023/11/14	3.1	129.28	3	129.83	128.50	0.1	937	0.01%
2023/11/13	3	127.67	3	127.00	126.00	0	918	0.00%
2023/11/10	2	122.24	1	120.50	123.00	1	903	0.11%
2023/11/09	5	123.60	5	122.30	121.50	0	897	0.00%
2023/11/08	17	127.86	0	0.00	125.00	17	882	1.93%
2023/11/06	1	129.50	1	131.50	129.50	0	874	0.00%
2023/11/03	7	134.43	11	133.95	127.00	-4	872	-0.46%
2023/11/02	9	135.28	11	133.82	135.00	-2	828	-0.24%
2023/11/01	8	128.69	7.3	129.55	128.50	0.7	806	0.09%
2023/10/31	3	130.50	2.6	130.29	127.50	0.4	795	0.05%
2023/10/30	9	127.00	10.2	129.02	130.50	-1.2	780	-0.15%
2023/10/27	4.2	124.40	36.1	125.46	125.00	-31.9	757	-4.21%
2023/10/26	3	121.00	4	121.25	118.00	-1	727	-0.14%
2023/10/25	12	119.00	12	120.63	120.00	0	726	0.00%
2023/10/24	8.1	116.58	7	117.71	118.00	1.1	687	0.16%
2023/10/23	9	113.39	4.1	112.89	113.00	4.9	674	0.73%
2023/10/20	1	108.50	1	106.53	107.50	0	680	0.00%
2023/10/19	0	0.00	0	108.50	106.50	0	726	0.00%
2023/10/18	2	107.50	3	108.17	108.00	-1	731	-0.14%
2023/10/17	1	104.00	1	105.61	107.50	0	720	0.00%
2023/10/16	0	0.00	0	101.50	102.00	0	700	0.00%
2023/10/13	0	0.00	0.1	103.00	100.00	-0.1	701	-0.01%
2023/10/11	0.1	99.60	0	0.00	99.50	0.1	697	0.01%
2023/10/05	4	105.50	5	104.50	104.00	-1	686	-0.15%
2023/10/04	11	107.91	9	106.23	104.50	2	681	0.29%
2023/10/03	1	101.00	4.5	102.73	107.50	-3.5	653	-0.54%
2023/10/02	1	97.90	1	99.00	97.90	0	637	0.00%
2023/09/28	1	99.60	2	98.25	97.80	-1	650	-0.15%
2023/09/27	2	96.45	1.1	96.83	97.90	0.9	708	0.13%
2023/09/26	0	0.00	1	94.50	94.20	-1	770	-0.13%
2023/09/22	1	91.80	1	93.90	94.00	0	988	0.00%
2023/09/21	0.2	90.80	3	90.73	91.20	-2.8	1,048	-0.27%
2023/09/20	1	92.40	0	0.00	92.00	1	1,081	0.09%
2023/09/19	9.2	94.45	2.1	93.88	93.10	7.1	1,079	0.66%
2023/09/18	10	99.36	9.3	97.78	97.00	0.7	1,074	0.07%
2023/09/15	2	99.05	0.5	95.10	100.50	1.5	1,138	0.13%
2023/09/14	1	94.20	1	95.50	94.50	0	1,136	0.00%
2023/09/13	6	96.37	1	96.90	94.00	5	1,140	0.44%
2023/09/12	1	98.20	1	96.20	95.50	0	1,132	0.00%
2023/09/11	7	100.80	1	102.00	97.80	6	1,130	0.53%
2023/09/08	9	106.17	2.1	106.21	104.00	6.9	1,132	0.61%
2023/09/07	10	107.95	4	108.25	105.00	6	1,140	0.53%
2023/09/06	6	112.42	2	113.00	111.00	4	1,132	0.35%
2023/09/05	2	117.25	3	116.50	115.00	-1	1,125	-0.09%
2023/09/04	0	0.00	1.2	121.18	120.50	-1.2	1,122	-0.11%
2023/09/01	0	0.00	1	124.00	122.50	-1	1,122	-0.09%
2023/08/31	2.1	122.23	2	122.25	123.00	0.1	1,120	0.00%
2023/08/30	6	123.33	10.2	123.70	123.00	-4.2	1,116	-0.38%
2023/08/29	1	120.00	4	120.50	118.50	-3	1,102	-0.27%
2023/08/28	5	120.50	1	122.91	116.50	4	1,094	0.36%
2023/08/25	7	120.57	5	120.50	119.00	2	1,081	0.18%
2023/08/24	3.7	117.03	18	111.65	119.50	-14.3	1,060	-1.35%
2023/08/23	0	0.00	1	108.41	109.50	-1	1,049	-0.10%
2023/08/22	4	106.38	1	104.00	104.00	3	1,041	0.29%
2023/08/21	0	0.00	9	100.22	102.50	-9	1,031	-0.87%
2023/08/18	1	95.80	0	0.00	96.80	1	1,024	0.10%
2023/08/17	2	92.80	1	95.00	95.00	1	1,020	0.10%
2023/08/14	1	85.00	1	85.80	83.20	0	1,009	0.00%
2023/08/11	0.1	85.60	0	0.00	85.50	0.1	1,007	0.00%
2023/08/10	1	83.90	0	0.00	84.20	1	1,005	0.10%
2023/08/09	1	96.80	0	0.00	96.00	1	993	0.10%
2023/08/08	1	95.70	0	0.00	95.40	1	997	0.10%
2023/08/04	2	92.10	0	0.00	93.20	2	1,016	0.20%
2023/08/02	4.1	94.40	2	92.65	92.80	2.1	1,025	0.20%
2023/08/01	0	0.00	10	96.45	96.10	-10	1,023	-0.98%
2023/07/31	4	97.00	0	0.00	97.90	4	1,030	0.39%
2023/07/28	15	99.23	56	99.35	98.20	-41	1,084	-3.78%
2023/07/27	0	0.00	13	102.50	103.00	-13	1,116	-1.16%
2023/07/26	3	104.67	0	0.00	102.00	3	1,130	0.27%
2023/07/25	1	103.50	9	104.17	103.00	-8	1,143	-0.70%
2023/07/24	35.1	127.28	30	125.72	113.50	5.1	1,127	0.45%
2023/07/21	15	122.57	14.3	123.93	126.00	0.7	1,092	0.06%
2023/07/20	0	0.00	3	114.50	116.50	-3	1,095	-0.27%
2023/07/18	1	115.50	0	0.00	112.00	1	1,132	0.09%
2023/07/17	1	110.00	3	112.17	116.00	-2	1,150	-0.17%
2023/07/14	3	108.67	5.1	110.48	111.00	-2.1	1,169	-0.18%
2023/07/13	2	114.75	3	111.67	109.50	-1	1,227	-0.08%
2023/07/12	1	116.50	13	115.04	114.50	-12	1,235	-0.97%
2023/07/11	4	115.75	9	115.83	115.50	-5	1,247	-0.40%
2023/07/07	3	116.00	1	117.98	115.50	2	1,270	0.16%
2023/07/06	5	115.60	16	115.06	116.00	-11	1,290	-0.85%
2023/07/05	16	121.84	2.5	118.68	116.50	13.5	1,394	0.97%
2023/07/04	23.3	123.58	27.5	124.53	129.00	-4.3	1,412	-0.30%
2023/07/03	49	118.77	51.8	115.82	117.50	-2.8	1,352	-0.21%
2023/06/30	38.9	107.28	33.1	108.09	110.50	5.9	1,266	0.46%
2023/06/29	6.2	97.74	11	98.37	100.50	-4.8	1,152	-0.42%
2023/06/28	2	89.10	7.3	90.26	91.60	-5.3	1,110	-0.47%
2023/06/27	1	84.10	0	0.00	83.30	1	1,103	0.09%
2023/06/21	13.1	87.93	7	89.99	84.00	6.1	1,112	0.54%
2023/06/20	2.2	85.24	4	87.35	87.10	-1.8	1,039	-0.18%
2023/06/19	0	0.00	1	85.70	85.60	-1	1,041	-0.10%
2023/06/16	0	0.00	1	82.20	81.90	-1	1,102	-0.09%
2023/06/15	0	0.00	1	82.90	82.20	-1	1,181	-0.08%
2023/06/14	1	83.65	2	83.95	83.60	-1	1,198	-0.08%
2023/06/13	3	86.80	8.1	84.25	86.90	-5.1	1,216	-0.42%
2023/06/12	1	82.10	0	0.00	82.20	1	1,228	0.08%
2023/06/07	3	83.20	3	83.30	82.10	0	1,309	0.00%
2023/06/06	3	82.60	1	82.50	82.30	2	1,340	0.15%
2023/06/05	0	0.00	10	83.08	81.70	-10	1,360	-0.74%
2023/06/02	0	0.00	1	82.50	81.50	-1	1,415	-0.07%
2023/06/01	2	82.65	0.1	82.50	82.40	2	1,453	0.13%
2023/05/30	12	83.25	5	82.80	82.50	7	1,594	0.44%
2023/05/29	7.1	87.99	19.2	86.09	85.40	-12.1	1,690	-0.72%
2023/05/26	7	84.24	1.1	84.36	84.40	5.9	1,809	0.33%
2023/05/23	0.2	81.50	5.1	81.40	81.50	-4.9	2,141	-0.23%
2023/05/22	3	80.57	1	80.80	80.80	2	2,193	0.09%
2023/05/19	7	80.56	0.1	80.80	80.60	6.9	2,228	0.31%
2023/05/17	0	0.00	1	82.00	81.90	-1	2,257	-0.04%
2023/05/15	0	0.00	3	81.00	80.90	-3	2,290	-0.13%
2023/05/12	0	0.00	3	80.70	80.30	-3	2,311	-0.13%
2023/05/11	19	78.80	4	79.10	78.10	15	2,347	0.64%
2023/05/10	0	0.00	6	83.10	83.20	-6	2,345	-0.26%
2023/05/08	0	0.00	1	82.50	82.40	-1	2,466	-0.04%
2023/05/05	5	82.02	0	0.00	81.50	5	2,630	0.19%
2023/05/04	15.1	85.16	8	84.45	81.70	7.1	2,706	0.26%
2023/05/03	9	88.44	4	88.45	88.60	5	2,784	0.18%
2023/05/02	4	84.50	4	85.83	84.80	0	2,773	0.00%
2023/04/28	3	82.53	5	83.66	83.80	-2	2,791	-0.07%
2023/04/27	6	78.08	0	0.00	78.30	6	2,803	0.21%
2023/04/26	9	78.94	1	80.00	79.30	8	2,852	0.28%
2023/04/25	0	0.00	1	83.50	79.60	-1	2,941	-0.03%
2023/04/24	0	0.00	3	82.97	83.10	-3	3,023	-0.10%
2023/04/21	12	80.29	3	80.90	81.40	9	3,078	0.29%
2023/04/20	49.1	81.82	0	0.00	81.50	49.1	3,102	1.58%
2023/04/19	0	0.00	3	83.70	83.90	-3	3,142	-0.10%
2023/04/18	9	88.73	15	87.77	82.60	-6	3,191	-0.19%
2023/04/17	3	84.13	12	83.63	83.90	-9	3,178	-0.28%
2023/04/14	1	80.80	1	82.60	81.60	0	3,207	0.00%
2023/04/13	2	82.40	10	82.08	82.60	-8	3,201	-0.25%
2023/04/12	10	83.00	11	82.64	82.40	-1	3,189	-0.03%
2023/04/11	7	81.81	5	82.06	82.10	2	3,189	0.06%
2023/04/10	17	86.22	17	86.66	83.40	0	3,183	0.00%
2023/04/07	6	83.10	25.2	84.63	85.80	-19.2	3,093	-0.62%
2023/03/31	2	77.80	3	77.40	76.20	-1	3,026	-0.03%
2023/03/30	2	75.35	0	0.00	77.00	2	3,013	0.07%
2023/03/29	11	76.12	8	76.00	74.80	3	3,007	0.10%
2023/03/28	25	73.22	17.3	73.90	73.70	7.8	2,989	0.26%
2023/03/27	9	77.37	17	76.07	75.00	-8	2,964	-0.27%
2023/03/24	2	77.80	5	77.50	77.50	-3	2,987	-0.10%
2023/03/23	6.2	78.45	5	78.04	77.90	1.2	2,995	0.04%
2023/03/22	12.3	80.08	5	79.12	79.00	7.3	2,991	0.24%
2023/03/21	18	83.94	13	79.61	79.30	5	2,988	0.17%
2023/03/20	15	84.02	47	83.64	81.80	-32	2,922	-1.10%
2023/03/17	6	77.53	6.6	77.71	78.90	-0.6	2,846	-0.02%
2023/03/16	19	76.80	14.1	74.99	75.30	5	2,833	0.17%
2023/03/15	6	79.08	6	78.77	77.80	0	2,811	0.00%
2023/03/14	15	78.09	10	77.46	77.20	5	2,790	0.18%
2023/03/13	16	77.12	21	77.96	80.00	-5	2,771	-0.18%
2023/03/10	31.2	76.92	8.1	78.29	78.50	23.2	2,779	0.83%
2023/03/09	4	80.58	10.3	80.43	78.20	-6.3	2,775	-0.23%
2023/03/08	6	78.98	11	78.55	79.50	-5	2,752	-0.18%
2023/03/07	22.3	79.26	19	80.12	77.50	3.3	2,754	0.12%
2023/03/06	23	77.26	32.1	77.73	78.60	-9.1	2,699	-0.34%
2023/03/03	49	77.41	22	76.16	76.30	27	2,671	1.01%
2023/03/02	36	78.09	56	78.11	78.00	-20	2,630	-0.76%
2023/03/01	66	74.80	87	75.87	75.20	-21	2,552	-0.82%
2023/02/24	82	74.65	26.1	73.84	71.80	55.9	2,473	2.26%
2023/02/23	3	71.00	8	73.16	73.70	-5	2,413	-0.21%
2023/02/22	56.4	68.28	39	68.09	67.00	17.4	2,366	0.74%
2023/02/21	10	62.62	15	65.68	66.90	-5	2,206	-0.23%
2023/02/20	18	57.07	9.1	59.25	60.90	8.9	2,125	0.42%
2023/02/17	16	54.74	11	55.07	55.40	5	2,079	0.24%
2023/02/16	0	0.00	10	54.10	54.10	-10	2,051	-0.49%
2023/02/15	13	53.08	8.1	53.25	52.00	4.9	2,049	0.24%
2023/02/14	10	53.22	3	52.90	52.40	7	2,038	0.34%
2023/02/13	1	52.10	8	52.43	53.30	-7	2,032	-0.34%
2023/02/10	7	52.20	30	52.47	52.10	-23	2,025	-1.14%
2023/02/09	15	54.84	12	54.87	53.10	3	2,058	0.15%
2023/02/08	6	53.62	27	53.69	53.50	-21	2,043	-1.03%
2023/02/07	20	53.92	6	53.75	53.70	14	2,027	0.69%
2023/02/06	10	54.03	10	54.54	54.50	0	2,001	0.00%
2023/02/03	30	56.43	25	57.76	52.50	5	1,910	0.26%
2023/02/02	19	50.91	26.1	52.22	54.60	-7.1	1,744	-0.40%
2023/02/01	26	50.09	19	50.69	49.65	7	1,658	0.42%
2023/01/31	5	47.68	5.1	49.58	49.85	-0.1	1,527	0.00%
2023/01/30	23	42.44	54	44.67	45.35	-31	1,501	-2.07%
2023/01/17	38	42.12	41	41.40	41.25	-3	1,469	-0.20%
2023/01/16	48	42.29	43.1	42.81	42.05	5	1,440	0.34%
2023/01/13	118	39.99	124.1	40.27	42.90	-6.1	1,389	-0.44%	大買/大賣/
2023/01/12	67	42.88	14.1	41.49	40.20	52.9	1,297	4.07%
2023/01/11	12	42.33	12	42.15	44.60	0	1,207	0.00%
2023/01/10	12	40.08	15.1	40.95	41.40	-3.1	1,156	-0.27%
2023/01/09	21	39.01	26.1	39.30	39.90	-5.1	1,109	-0.46%
2023/01/06	93	37.04	68	36.75	37.50	25	1,061	2.36%
2023/01/05	11	35.73	11	36.41	36.65	0	1,011	0.00%
2023/01/04	14	34.59	12.1	34.40	34.35	1.9	984	0.19%
2023/01/03	3	32.35	6	32.06	32.10	-3	965	-0.31%
2022/12/30	3	32.02	1.1	31.92	31.70	1.9	967	0.20%
2022/12/29	4	31.61	6	31.57	31.65	-2	982	-0.20%
2022/12/28	6.1	31.13	3	31.07	31.10	3.1	1,074	0.29%
2022/12/27	7	31.61	0	0.00	31.65	7	1,072	0.65%
2022/12/23	0	0.00	7	29.70	30.10	-7	1,130	-0.62%
2022/12/22	0	0.00	0	29.05	29.10	0	1,154	0.00%
2022/12/19	9	28.56	9	28.48	28.50	0	1,244	0.00%
2022/12/16	7	29.51	0	0.00	28.80	7	1,316	0.53%
2022/12/14	0	0.00	1	28.60	28.40	-1	1,544	-0.06%
2022/12/13	2	29.15	7	28.82	28.05	-5	1,638	-0.31%
2022/12/09	1	31.20	1	30.95	30.95	0	1,861	0.00%
2022/12/07	2	30.43	5	30.14	30.70	-3	1,908	-0.16%
2022/12/06	12	31.40	13	31.32	30.60	-1	1,946	-0.05%
2022/12/05	13	32.00	18	31.90	31.95	-5	1,943	-0.26%
2022/12/02	11.1	32.66	17	32.14	31.85	-6	1,935	-0.31%
2022/12/01	16	31.18	4	31.70	30.95	12	1,898	0.63%
2022/11/30	2	31.15	4	31.30	31.30	-2	1,892	-0.11%
2022/11/29	10	31.05	23	31.55	31.25	-13	1,891	-0.69%
2022/11/28	5	30.66	2	30.50	31.00	3	1,869	0.16%
2022/11/25	15	31.20	0	0.00	31.10	15	1,867	0.80%
2022/11/24	2	30.98	0	0.00	30.90	2	1,858	0.11%
2022/11/23	20	31.28	19.1	31.16	30.55	0.9	1,855	0.05%
2022/11/22	2	30.83	0	0.00	31.25	2	1,846	0.11%
2022/11/21	10	30.89	11	31.02	31.55	-1	1,843	-0.05%
2022/11/18	0	0.00	4	28.41	28.80	-4	1,794	-0.22%
2022/11/17	3	28.32	3	27.78	28.25	0	1,817	0.00%
2022/11/16	2	26.90	0	0.00	26.35	2	1,877	0.11%
2022/11/15	6	26.79	6	26.63	26.70	0	1,965	0.00%
2022/11/14	0	0.00	1	27.05	27.10	-1	1,979	-0.05%
2022/11/11	8	27.75	5	28.05	26.50	3	2,002	0.15%
2022/11/10	2	26.88	2	26.70	26.55	0	2,031	0.00%
2022/11/09	8	27.48	9	28.05	27.25	-1	2,040	-0.05%
2022/11/08	12	28.04	10	27.08	27.15	2	2,047	0.10%
2022/11/07	8	28.26	6	28.20	28.30	2	2,035	0.10%
2022/11/04	1	27.65	6	28.01	28.95	-5	1,987	-0.25%
2022/11/02	5	26.70	0	0.00	26.20	5	2,012	0.25%
2022/11/01	1	26.50	1	25.80	26.05	0	2,028	0.00%
2022/10/28	1	24.40	0	0.00	24.35	1	2,031	0.05%
2022/10/27	1	25.00	1	25.50	25.35	0	2,027	0.00%
2022/10/26	0	0.00	1	26.00	24.00	-1	2,019	-0.05%
2022/10/24	6	26.72	6	26.29	26.10	0	2,006	0.00%
2022/10/20	1	27.18	0	0.00	26.25	1	1,992	0.05%
2022/10/18	2	28.30	2	27.95	27.75	0	1,967	0.00%
2022/10/13	4	27.81	4	27.35	26.95	0	1,940	0.00%
2022/10/12	5	28.54	10.1	29.25	29.25	-5.1	1,922	-0.27%
2022/10/11	1.1	29.14	3	28.97	29.00	-1.9	1,906	-0.10%
2022/10/07	6	31.31	22	30.94	30.90	-16	1,883	-0.85%
2022/10/06	15	30.58	7	30.86	31.15	8	1,878	0.43%
2022/10/05	30	31.10	15	31.03	30.80	15	1,860	0.81%
2022/10/04	6	29.84	6	30.50	30.65	0	1,756	0.00%
2022/10/03	2	28.73	2	28.75	27.90	0	1,742	0.00%
2022/09/30	16	29.22	11	29.10	29.00	5	1,715	0.29%
2022/09/29	3	29.75	3	30.60	31.00	0	1,650	0.00%
2022/09/28	9.5	29.11	3	29.42	28.20	6.5	1,615	0.40%
2022/09/27	9.2	30.89	11	30.75	30.50	-1.8	1,596	-0.11%
2022/09/26	5	32.64	7.1	32.16	31.60	-2.1	1,569	-0.13%
2022/09/23	15.2	35.86	10	34.49	33.80	5.2	1,527	0.34%
2022/09/22	11	37.34	7.1	37.33	37.50	4	1,456	0.27%
2022/09/21	37	39.55	32	39.91	38.50	5	1,401	0.36%
2022/09/20	25	37.65	14.4	35.83	38.00	10.7	1,188	0.90%
2022/09/19	3.1	36.07	4	35.35	34.55	-1	1,090	-0.09%
2022/09/16	31	40.61	29	39.76	37.95	2	1,050	0.19%
2022/09/15	0	0.00	0.4	39.05	39.05	-0.4	863	-0.05%
2022/09/14	2	34.85	7.7	34.57	35.50	-5.7	825	-0.69%
2022/09/13	2	33.20	16	34.63	32.30	-14	808	-1.73%
2022/09/12	0	0.00	5	33.45	33.20	-5	765	-0.65%
2022/09/08	0	0.00	4.1	32.79	32.80	-4.1	763	-0.54%
2022/09/07	0	0.00	14	32.10	32.30	-14	768	-1.82%
2022/09/06	9	31.99	9	33.22	31.75	0	769	0.00%
2022/09/05	16	33.73	0.2	33.54	33.05	15.8	780	2.02%
2022/09/02	18	34.97	0.1	35.00	34.80	17.9	787	2.27%
2022/09/01	5	35.75	1	36.34	35.80	4	792	0.50%
2022/08/31	0	0.00	5.3	35.25	35.90	-5.3	797	-0.67%
2022/08/30	8	33.80	4	34.40	34.30	4	803	0.50%
2022/08/29	3	33.95	0.1	33.35	33.95	2.9	815	0.35%
2022/08/26	1.2	33.69	0.3	33.00	33.45	0.9	829	0.11%
2022/08/25	2.1	32.38	3.7	33.09	34.10	-1.6	941	-0.17%
2022/08/24	3.1	31.16	7.3	32.25	31.00	-4.1	975	-0.42%
2022/08/23	24.1	30.11	79	30.82	31.75	-54.9	952	-5.76%
2022/08/22	28	29.07	26	28.86	28.90	2	969	0.20%
2022/08/19	1	27.45	2.1	27.45	27.65	-1.1	915	-0.11%
2022/08/18	5	24.15	2	24.90	25.15	3	895	0.33%
2022/08/17	0	0.00	3.2	22.90	22.90	-3.2	871	-0.37%
2022/08/16	7	21.00	5	21.20	20.85	2	860	0.23%
2022/08/10	0.1	19.15	0	0.00	19.20	0.1	873	0.01%
2022/08/09	0.2	19.50	0	0.00	19.70	0.2	849	0.02%
2022/08/04	1	18.90	1	19.05	19.00	0	886	0.00%
2022/08/03	0.1	18.85	1	19.10	18.85	-0.9	884	-0.10%
2022/08/02	0	19.20	0	0.00	19.20	0	885	0.01%
2022/08/01	0	19.25	0	0.00	19.20	0	887	0.00%
2022/07/22	0.1	19.25	0	0.00	19.10	0.1	907	0.01%
2022/07/21	0.1	19.30	1	19.40	19.20	-1	911	-0.10%
2022/07/20	0	0.00	10	20.09	19.50	-10	906	-1.10%
2022/07/19	0.1	20.40	0	0.00	20.35	0.1	914	0.01%
2022/07/18	1	21.60	1	21.30	21.05	0	926	0.00%
2022/07/15	0	0.00	2	20.25	21.40	-2	957	-0.21%
2022/07/14	2	21.05	0	0.00	20.65	2	989	0.20%
2022/07/13	0.1	20.65	1	20.55	20.55	-1	1,007	-0.09%
2022/07/12	0	0.00	1	19.80	19.90	-1	1,007	-0.10%
2022/07/11	1	20.70	0	0.00	20.05	1	1,014	0.10%
2022/07/07	0	0.00	0	19.75	19.65	0	1,009	0.00%
2022/07/05	0	0.00	2.3	20.49	19.80	-2.3	1,025	-0.22%
2022/07/04	0	0.00	2	20.05	20.20	-2	1,023	-0.20%
2022/06/30	0	0.00	4	19.85	19.60	-4	1,036	-0.39%
2022/06/29	0	0.00	2	20.00	19.90	-2	1,053	-0.19%
2022/06/24	10.3	21.05	5	20.60	19.20	5.3	1,189	0.45%
2022/06/23	0	20.00	0.1	20.00	20.15	-0.1	1,177	-0.01%
2022/06/22	0.1	19.65	0	0.00	19.65	0.1	1,180	0.01%
2022/06/21	0	0.00	0.1	19.85	19.65	-0.1	1,182	-0.01%
2022/06/20	1	19.00	1	18.80	18.70	0	1,183	0.00%
2022/06/17	0	19.95	0	0.00	19.70	0	1,181	0.00%
2022/06/15	3.1	20.09	5	20.05	20.15	-1.9	1,176	-0.16%
2022/06/14	1.6	19.29	0	0.00	19.40	1.6	1,168	0.14%
2022/06/13	0	0.00	5.1	20.89	20.60	-5.1	1,143	-0.44%
2022/06/10	2	20.60	2	20.50	20.60	0	1,128	0.00%
2022/06/08	1.1	20.00	1	20.15	20.10	0.1	1,113	0.00%
2022/06/07	8	20.51	1	20.25	20.25	7	1,108	0.63%
2022/06/06	5.2	20.16	4	20.63	20.00	1.2	1,103	0.11%
2022/06/02	98	21.80	88	21.83	21.05	10	1,084	0.92%
2022/06/01	7	20.19	20.2	20.79	21.20	-13.2	955	-1.38%
2022/05/31	7.4	19.28	0	0.00	19.30	7.4	887	0.84%
2022/05/30	14.3	20.66	25.2	20.95	19.00	-10.9	873	-1.25%
2022/05/27	7	19.49	5.6	18.88	19.55	1.4	771	0.18%
2022/05/25	3	17.45	1.1	17.91	17.80	1.9	730	0.26%
2022/05/24	3	17.97	1.4	17.80	17.30	1.6	724	0.22%
2022/05/23	0.1	19.85	24.6	19.69	19.00	-24.4	696	-3.51%
2022/05/19	5	18.42	0	0.00	18.10	5	657	0.76%
2022/05/18	6	18.36	6	18.50	18.55	0	649	0.00%
2022/05/17	13	18.32	14	18.73	17.70	-1	640	-0.16%
2022/05/16	13	17.40	14	17.50	17.55	-1	626	-0.16%
2022/05/13	3	18.59	2	19.13	17.50	1	611	0.17%
2022/05/12	1	18.70	6.9	18.77	18.80	-5.9	544	-1.09%
2022/05/11	1	17.10	10	17.80	17.10	-9	517	-1.74%
2022/05/10	4	17.87	0	0.00	17.70	4	514	0.78%
2022/05/09	7	17.58	0	0.00	17.40	7	511	1.37%
2022/05/06	10	17.85	13.3	17.98	18.05	-3.3	508	-0.64%
2022/05/05	0	0.00	0	17.70	17.55	0	503	-0.01%
2022/05/04	7	17.25	4	17.40	17.40	3	495	0.60%
2022/04/29	0	16.45	0	0.00	16.10	0	487	0.00%
2022/04/28	0	16.20	0	0.00	15.70	0	479	0.00%
2022/04/25	0.1	14.81	0	0.00	14.60	0.1	467	0.02%
2022/04/22	0.1	15.40	0	0.00	15.25	0.1	453	0.01%
2022/04/21	0	15.35	0	0.00	15.30	0	440	0.00%
2022/04/20	0.1	15.25	0	0.00	15.10	0.1	404	0.01%
2022/04/19	0.2	15.34	0	0.00	15.30	0.2	370	0.04%
2022/04/15	0	16.15	0	0.00	16.00	0	345	0.01%
2022/04/14	0.1	16.45	0.4	16.50	16.45	-0.3	336	-0.09%
2022/04/13	0	0.00	6	16.50	16.55	-6	333	-1.80%
2022/04/12	5	17.30	0	0.00	16.40	5	336	1.49%
2022/04/11	1	16.31	0	0.00	16.50	1	324	0.31%
2022/04/08	5	17.20	1	17.40	17.15	4	319	1.26%
2022/04/07	0.2	17.34	2	17.70	17.00	-1.8	316	-0.56%
2022/04/06	0	18.30	0	0.00	18.30	0	308	0.01%
2022/04/01	4	19.15	25.1	18.91	18.75	-21.1	297	-7.08%
2022/03/31	12	18.21	1.2	17.93	18.60	10.8	274	3.95%
2022/03/30	20	18.77	6	19.09	17.75	14	252	5.55%
2022/03/29	0	0.00	2	17.70	17.70	-2	152	-1.33%
2022/03/28	0	15.40	1.5	16.10	16.10	-1.5	125	-1.17%
2022/03/25	1.3	15.62	0.1	16.00	15.20	1.2	122	0.98%
2022/03/21	0	0.00	1	15.30	15.10	-1	98	-1.02%
2022/03/17	0	0.00	0.2	14.65	14.95	-0.2	90	-0.17%
2022/03/10	0	14.90	0	0.00	14.90	0	83	0.00%
2022/03/09	0	0.00	2.1	16.46	15.35	-2.1	77	-2.70%
2022/03/08	0.1	15.00	0	0.00	15.00	0.1	63	0.17%
2022/03/07	0.1	14.90	0	0.00	15.00	0.1	57	0.12%
2022/03/01	0	14.80	0.4	15.52	14.90	-0.3	46	-0.69%
2022/02/24	0.1	14.40	0	0.00	14.35	0.1	48	0.21%
2022/02/21	0.1	14.50	0	0.00	14.70	0.1	47	0.11%
2022/02/16	0.2	14.70	0	0.00	14.50	0.2	47	0.32%
2022/02/14	0.2	14.60	0	0.00	14.60	0.2	52	0.38%
2022/01/26	0.1	14.40	0	0.00	14.65	0.1	58	0.17%
2022/01/25	0	14.50	0	0.00	14.60	0	59	0.03%
2022/01/24	0.1	14.80	0	0.00	14.70	0.1	58	0.14%
2022/01/18	0	15.00	0	0.00	14.90	0	61	0.00%
2022/01/17	0	0.00	15	15.00	15.20	-15	62	-24.01%
2022/01/14	0	0.00	0	15.45	15.00	0	66	0.00%
2022/01/13	0	0.00	0	15.05	15.40	0	66	-0.05%
2022/01/12	0.1	15.27	0.2	15.18	15.15	0	89	-0.05%
2022/01/10	0	0.00	0.5	15.15	15.25	-0.5	86	-0.58%
2022/01/03	1	14.70	0	0.00	14.70	1	79	1.25%
2021/12/30	0.1	14.95	1.2	14.95	14.50	-1.1	78	-1.34%
2021/12/27	0.1	14.20	0	0.00	14.10	0.1	73	0.14%
2021/12/24	0.1	13.75	0	0.00	13.90	0.1	72	0.15%
2021/12/23	1	13.60	0	0.00	13.70	1	72	1.38%
2021/12/22	0	13.70	0	0.00	13.75	0	72	0.06%
2021/12/20	0.5	13.80	0	0.00	13.80	0.5	71	0.66%
2021/12/17	0.4	13.94	0	0.00	13.85	0.4	71	0.53%
2021/12/16	0.1	13.80	0.1	14.50	14.00	-0.1	71	-0.10%
2021/12/15	0.1	13.72	0	0.00	13.95	0.1	71	0.13%
2021/12/14	1.1	13.50	0	0.00	13.50	1.1	71	1.51%
2021/12/13	0.9	13.61	0	0.00	13.60	0.9	72	1.29%
2021/12/09	0.3	13.47	0	0.00	13.40	0.3	73	0.40%
2021/12/08	0.1	13.60	0	0.00	13.55	0.1	75	0.13%
2021/12/07	0	13.50	0	0.00	13.40	0	75	0.05%
2021/12/06	0.2	13.48	0	0.00	13.40	0.2	75	0.23%
2021/12/03	0.1	13.47	0	0.00	13.35	0.1	75	0.12%
2021/12/02	0.2	13.50	0.1	13.45	13.40	0.1	75	0.07%
2021/12/01	0.1	13.60	0	0.00	13.55	0.1	76	0.10%
2021/11/30	1.4	13.49	0	0.00	13.45	1.4	76	1.77%
2021/11/29	0.5	13.55	0	0.00	13.45	0.5	76	0.66%
2021/11/26	1.7	13.44	0	0.00	13.50	1.7	76	2.24%
2021/11/25	0.3	13.64	0	0.00	13.55	0.3	77	0.32%
2021/11/24	1.6	13.59	0	0.00	13.55	1.6	78	1.99%
2021/11/23	5.7	13.51	1.7	13.75	13.45	4	78	5.08%
2021/11/22	1.3	13.45	0	0.00	13.25	1.3	75	1.68%
2021/11/19	0.2	13.59	0	0.00	13.45	0.2	75	0.27%
2021/11/18	1.7	13.50	0	0.00	13.50	1.7	75	2.21%
2021/11/17	0.2	13.70	0	0.00	13.60	0.2	75	0.32%
2021/11/16	0.2	13.79	0	0.00	13.65	0.2	74	0.27%
2021/11/15	2.7	13.77	0	0.00	13.60	2.7	74	3.65%
2021/11/12	4.2	13.52	0	0.00	13.70	4.2	75	5.59%
2021/11/11	3	13.17	0	0.00	13.20	3	71	4.19%
2021/11/10	0.1	13.50	0	0.00	13.30	0.1	71	0.14%
2021/11/09	1.1	13.16	0.8	13.50	13.25	0.3	73	0.42%
2021/11/08	1.5	13.20	0	0.00	13.30	1.5	72	2.07%
2021/11/05	1.3	13.24	0	0.00	13.30	1.3	73	1.84%
2021/11/04	1.7	13.39	0	0.00	13.30	1.7	72	2.30%
2021/11/03	0.4	13.50	0.2	13.35	13.30	0.2	72	0.32%
2021/11/02	0	13.50	0	0.00	13.40	0	69	0.05%
2021/11/01	0.4	13.55	0	0.00	13.50	0.4	68	0.64%
2021/10/29	0	13.55	0	0.00	13.35	0	69	0.03%
2021/10/28	0.1	13.53	1	13.30	13.55	-0.9	71	-1.23%
2021/10/27	0.1	13.47	0.2	13.50	13.35	-0.1	78	-0.15%
2021/10/26	0.2	13.60	0	0.00	13.35	0.2	77	0.30%
2021/10/25	0.2	13.70	0	0.00	13.55	0.2	77	0.19%
2021/10/22	1.2	13.73	0	0.00	13.70	1.2	77	1.55%
2021/10/20	7	14.67	6.2	14.64	14.00	0.8	72	1.15%
2021/10/19	0	0.00	0.3	14.15	14.35	-0.3	51	-0.57%
2021/10/18	0.2	14.23	0	0.00	13.65	0.2	51	0.41%
2021/10/12	0.2	14.09	0	0.00	13.90	0.2	66	0.23%
2021/10/07	1	13.90	0	0.00	13.90	1	70	1.42%
2021/10/05	0.2	13.95	0	0.00	13.90	0.2	102	0.15%
2021/09/30	0.9	14.01	0	0.00	14.00	0.9	104	0.82%
2021/09/28	0.1	14.10	0	0.00	14.00	0.1	111	0.07%
2021/09/27	0.3	14.29	0	0.00	14.00	0.3	116	0.24%
2021/09/22	0.2	13.94	0	0.00	13.95	0.2	119	0.20%
2021/09/17	0.2	14.00	0	0.00	13.85	0.2	119	0.17%
2021/09/16	0.1	13.85	0	0.00	13.70	0.1	121	0.12%
2021/09/15	0.3	14.00	0	0.00	13.95	0.3	120	0.27%
2021/09/14	0.1	14.02	0	0.00	13.80	0.1	120	0.08%
2021/09/13	0.2	14.36	0	0.00	14.00	0.2	120	0.17%
2021/09/09	0	14.10	0	0.00	14.00	0	120	0.02%
2021/09/08	0.3	14.33	0	0.00	14.10	0.3	121	0.25%
2021/08/27	0.2	14.80	0	0.00	14.65	0.2	127	0.13%
2021/08/24	0	15.30	0	0.00	15.30	0	129	0.03%
2021/08/23	0.1	14.70	0	0.00	15.20	0.1	129	0.04%
2021/08/18	0.1	14.50	1	14.25	14.60	-0.9	130	-0.70%
2021/08/17	0.1	14.90	0	0.00	14.75	0.1	129	0.05%
2021/08/16	0.1	14.70	0	0.00	14.60	0.1	129	0.08%
2021/08/13	0.2	14.80	0	0.00	14.95	0.2	129	0.13%
2021/08/09	0	0.00	0	15.50	15.30	0	130	-0.03%
2021/08/03	0	15.20	0	0.00	15.15	0	141	0.01%
2021/08/02	1.1	15.23	0	0.00	15.20	1.1	141	0.78%
2021/07/30	0	0.00	0	16.70	16.65	0	134	-0.02%
2021/07/28	0	0.00	0.1	16.20	16.30	-0.1	136	-0.07%
2021/07/27	0	0.00	0	16.60	16.30	0	141	0.00%
2021/07/23	0	16.11	0	0.00	16.15	0	147	0.03%
2021/07/21	1	16.74	2	16.60	16.60	-1	150	-0.64%
2021/07/20	0	0.00	1	17.10	17.00	-1	150	-0.67%
2021/07/19	1	17.20	1	17.20	17.40	0	149	0.00%
2021/07/16	1	15.95	0	0.00	16.55	1	149	0.67%
2021/07/15	0.1	15.85	0	0.00	15.80	0.1	151	0.07%
2021/07/14	0.1	15.65	0	0.00	15.75	0.1	153	0.03%
2021/07/13	4	16.79	4	17.09	15.90	0	154	0.00%
2021/07/12	0	0.00	3	16.40	16.40	-3	128	-2.33%
2021/07/09	0.1	14.95	0	0.00	14.95	0.1	128	0.07%
2021/07/08	0.1	15.25	0	0.00	14.80	0.1	141	0.04%
2021/07/07	1	14.80	0	0.00	14.85	1	153	0.65%
2021/07/06	2.3	15.08	0	0.00	14.90	2.3	177	1.29%
2021/07/05	0	0.00	0	16.00	15.70	0	182	-0.03%
2021/07/02	1	14.70	0.1	16.00	15.70	1	186	0.51%
2021/07/01	3.6	15.20	0	0.00	15.30	3.6	189	1.90%
2021/06/30	0.1	15.35	0.2	16.40	15.25	-0.1	204	-0.02%
2021/06/28	0.1	15.60	0	0.00	15.10	0.1	229	0.03%
2021/06/25	0	15.70	0	15.70	15.60	0	235	-0.01%
2021/06/15	0	15.90	0	0.00	15.90	0	307	0.00%
2021/06/11	0.1	15.35	0	0.00	15.50	0.1	380	0.03%
2021/06/09	0.2	14.96	0	0.00	15.65	0.2	387	0.04%
2021/06/08	0	15.00	0	0.00	14.70	0	388	0.01%
2021/06/07	0.3	15.02	0	0.00	14.75	0.3	395	0.08%
2021/06/04	0.1	15.24	0	0.00	15.00	0.1	397	0.02%
2021/06/03	0	0.00	0.1	16.20	15.40	-0.1	397	-0.03%
2021/05/31	0	16.25	0	0.00	15.95	0	409	0.01%
2021/05/28	0.6	16.21	0.3	16.21	16.25	0.3	422	0.07%
2021/05/27	0.1	15.70	1	15.65	16.30	-0.9	451	-0.21%
2021/05/26	0	0.00	0.2	15.51	16.00	-0.2	483	-0.05%
2021/05/25	1	15.70	0.5	15.53	15.55	0.6	512	0.11%
2021/05/24	1	15.00	0.1	15.60	15.35	0.9	575	0.16%
2021/05/21	0.1	15.57	0	0.00	15.35	0.1	621	0.01%
2021/05/20	0	15.45	0	0.00	15.20	0	656	0.00%
2021/05/17	0.1	14.90	0	0.00	13.60	0.1	686	0.01%
2021/05/14	2.4	15.09	0.3	15.50	14.85	2.2	683	0.32%
2021/05/13	1.7	14.40	0	0.00	14.80	1.7	682	0.25%
2021/05/12	4	15.60	4	15.35	15.25	0	681	-0.01%
2021/05/11	1.3	16.78	1.1	16.84	16.40	0.2	675	0.03%
2021/05/10	0.2	18.40	0	0.00	17.15	0.2	673	0.02%
2021/05/07	0.1	16.70	0	0.00	16.75	0.1	672	0.01%
2021/05/06	0.5	16.75	0	0.00	16.25	0.5	671	0.07%
2021/05/05	0.7	16.89	0	0.00	16.30	0.7	672	0.10%
2021/05/04	1	16.08	0	0.00	16.40	1	670	0.15%
2021/05/03	0	0.00	0	17.15	16.25	0	665	0.00%
2021/04/29	0	0.00	0.1	17.00	16.90	-0.1	662	-0.01%
2021/04/27	0	0.00	0.1	17.55	17.50	-0.1	652	-0.01%
2021/04/26	0.1	17.72	0.5	17.92	17.50	-0.4	651	-0.06%
2021/04/23	0	0.00	0.1	18.23	18.10	-0.1	647	-0.02%
2021/04/22	0	0.00	0.1	18.58	18.00	-0.1	645	-0.02%
2021/04/21	0	0.00	0.3	18.73	18.90	-0.3	644	-0.04%
2021/04/20	0	0.00	0.1	18.60	18.80	-0.1	643	-0.01%
2021/04/19	0	0.00	1.2	18.76	18.85	-1.2	640	-0.19%
2021/04/15	0	0.00	0.3	17.63	17.75	-0.3	634	-0.05%
2021/04/14	1.1	18.72	1	17.59	17.75	0.1	633	0.01%
2021/04/13	0	0.00	4.4	19.39	19.05	-4.4	622	-0.70%
2021/04/12	4	19.20	17.5	19.33	19.65	-13.5	613	-2.20%
2021/04/09	4	18.40	0	0.00	18.40	4	589	0.68%
2021/04/08	7	18.59	9	18.58	18.60	-2	582	-0.34%
2021/04/07	0	18.20	8	18.34	18.20	-8	575	-1.38%
2021/04/06	6	18.33	9	18.18	18.20	-3	568	-0.53%
2021/03/31	17	17.70	19	17.62	17.85	-2	541	-0.37%
2021/03/30	5	17.18	0	17.15	16.90	5	531	0.93%
2021/03/29	0	0.00	1	16.75	16.75	-1	536	-0.19%
2021/03/26	0	0.00	11	16.75	16.70	-11	533	-2.06%
2021/03/25	0	0.00	5	16.80	16.55	-5	528	-0.95%
2021/03/24	0	0.00	10	16.20	16.45	-10	523	-1.91%
2021/03/23	0	0.00	1.1	16.27	16.30	-1.1	522	-0.21%
2021/03/22	0	0.00	1	16.75	16.55	-1	518	-0.19%
2021/03/19	6	16.85	3	17.10	16.75	3	510	0.59%
2021/03/18	26	16.69	11.1	16.72	16.40	14.9	495	3.00%
2021/03/17	12	16.73	24.1	16.91	17.05	-12.1	467	-2.59%
2021/03/10	0.1	15.35	0	0.00	15.60	0.1	381	0.02%
2021/03/09	7	15.21	2	15.10	15.10	5	379	1.32%
2021/03/08	4.1	15.43	0	0.00	15.30	4.1	378	1.08%
2021/03/05	1	15.75	1	15.95	15.75	0	375	0.00%
2021/03/04	5	15.77	0	15.75	15.75	5	372	1.34%
2021/03/03	4	15.58	0	0.00	15.65	4	367	1.09%
2021/03/02	17	16.28	1.1	16.06	15.65	15.9	356	4.46%
2021/02/26	2.1	17.25	3	17.48	17.35	-0.9	327	-0.26%
2021/02/25	3	17.93	5.1	18.80	18.95	-2.1	298	-0.69%
2021/02/24	9	18.51	3.3	19.13	18.45	5.7	269	2.11%
2021/02/23	3	18.47	7.5	17.52	19.10	-4.5	209	-2.15%
2021/02/22	1.1	16.45	1	16.85	17.40	0.1	164	0.04%
2021/02/19	6	16.50	1.6	16.25	16.50	4.4	137	3.20%
2021/02/18	0	14.90	0	0.00	15.00	0	114	0.03%
2021/02/05	0	0.00	1	14.20	14.25	-1	107	-0.93%
2021/02/04	0.1	14.06	0	0.00	14.00	0.1	107	0.11%
2021/02/03	1	13.90	0	0.00	14.10	1	107	0.93%
2021/02/02	0	0.00	0.1	13.95	14.10	-0.1	107	-0.05%
2021/01/28	0	0.00	0.1	14.50	14.35	-0.1	109	-0.11%
2021/01/26	0.1	14.04	0	0.00	14.00	0.1	108	0.08%
2021/01/25	0.1	14.00	0	0.00	14.00	0.1	108	0.06%
2021/01/21	0.1	14.10	1	14.20	13.95	-0.9	109	-0.86%
2021/01/20	0.1	14.00	0	0.00	14.10	0.1	110	0.13%
2021/01/19	0.2	14.16	0	0.00	14.00	0.2	112	0.17%
2021/01/18	0	14.10	0	0.00	13.95	0	119	0.03%
2021/01/15	0.1	14.30	0	0.00	14.40	0.1	119	0.06%
2021/01/14	0	14.00	0	0.00	14.45	0	121	0.03%
2021/01/13	0.3	14.09	0	0.00	14.20	0.3	121	0.21%
2021/01/12	0	14.15	0	0.00	14.00	0	130	0.03%
2021/01/11	0	14.20	0.1	14.15	14.15	-0.1	141	-0.07%
2021/01/08	0.1	13.90	0	0.00	14.15	0.1	144	0.08%
2021/01/07	1.7	13.69	0	0.00	13.85	1.7	145	1.18%
2021/01/06	0.8	13.82	0	0.00	13.45	0.8	147	0.52%
2021/01/05	0.4	14.37	0	0.00	13.70	0.4	147	0.26%
2020/12/31	0.2	14.45	0	0.00	14.55	0.2	154	0.12%
2020/12/30	0.3	14.49	0	0.00	14.45	0.3	167	0.20%
2020/12/29	1.2	14.47	0.1	14.55	14.30	1.1	172	0.66%
2020/12/28	0.2	14.59	0	0.00	14.40	0.2	178	0.09%
2020/12/24	0.1	14.30	0	0.00	14.55	0.1	256	0.02%
2020/12/23	0	13.65	0	0.00	14.40	0	260	0.02%
2020/12/22	0.4	13.67	0	0.00	13.50	0.4	274	0.14%
2020/12/21	1.1	13.75	0	0.00	13.55	1.1	306	0.35%
2020/12/18	0.1	13.80	0	0.00	13.70	0.1	312	0.03%
2020/12/17	0.2	13.99	0	0.00	13.70	0.2	312	0.06%
2020/12/15	0	14.50	0	0.00	14.35	0	312	0.01%
2020/12/14	0.1	14.30	0	0.00	14.55	0.1	312	0.02%
2020/12/10	0.1	13.75	0	0.00	14.40	0.1	313	0.05%
2020/12/09	0.1	14.00	0	0.00	13.70	0.1	310	0.03%
2020/12/08	0.1	13.77	0	0.00	14.00	0.1	309	0.03%
2020/12/07	2.3	13.40	0	13.65	13.50	2.3	310	0.73%
2020/12/04	0	13.75	0	0.00	13.65	0	309	0.01%
2020/12/03	0.5	13.77	0	0.00	13.65	0.5	309	0.17%
2020/12/02	1.2	13.67	0	0.00	13.75	1.2	310	0.38%
2020/12/01	2.4	13.78	0	0.00	13.90	2.4	308	0.78%
2020/11/30	0.1	14.23	0	0.00	13.95	0.1	309	0.04%
2020/11/27	0.1	14.40	0	0.00	14.35	0.1	308	0.03%
2020/11/26	2	14.28	0	0.00	14.40	2	307	0.66%
2020/11/25	0.1	13.99	0	0.00	13.85	0.1	306	0.02%
2020/11/24	3.1	14.06	0	0.00	13.85	3.1	307	1.02%
2020/11/20	0	0.00	0	15.10	14.85	0	305	-0.01%
2020/11/19	0.1	14.65	0	0.00	14.45	0.1	305	0.02%
2020/11/17	0.1	14.61	0	0.00	14.40	0.1	299	0.02%
2020/11/13	1	14.25	0	0.00	14.65	1	305	0.33%
2020/11/12	0	0.00	2	14.65	14.75	-2	305	-0.65%
2020/11/04	0	14.00	0	0.00	13.80	0	303	0.01%
2020/11/03	0.1	13.74	0	0.00	14.00	0.1	303	0.05%
2020/10/30	1.2	13.53	0	14.30	13.50	1.2	303	0.38%
2020/10/29	0.4	14.04	0	0.00	13.95	0.4	302	0.15%
2020/10/28	0	14.25	0	0.00	14.00	0	301	0.01%
2020/10/26	4	14.53	0	0.00	14.35	4	303	1.32%
2020/10/23	0.1	15.15	0	0.00	15.05	0.1	295	0.02%
2020/10/21	0	15.70	0	0.00	15.80	0	293	0.01%
2020/10/19	0.1	16.20	0	0.00	16.30	0.1	279	0.04%
2020/10/16	2.2	14.89	0	0.00	14.85	2.2	267	0.81%
2020/10/15	0.1	14.85	0	0.00	14.70	0.1	266	0.04%
2020/10/13	0	15.10	0	0.00	15.00	0	280	0.01%
2020/10/08	1	14.85	0	0.00	15.45	1	277	0.36%
2020/10/07	6	15.73	5	16.07	15.15	1	272	0.37%
2020/10/06	1.2	16.57	1	16.50	16.45	0.2	259	0.06%
2020/10/05	0	16.75	0	0.00	16.80	0	253	0.00%
2020/09/30	2.1	16.78	0	0.00	16.60	2.1	246	0.87%
2020/09/29	2	16.53	4	17.00	17.10	-2	213	-0.94%
2020/09/25	0.1	14.75	0	0.00	14.15	0.1	160	0.05%
2020/09/24	0	0.00	1	14.85	14.85	-1	138	-0.72%
2020/09/22	1.3	12.42	0	0.00	12.30	1.3	101	1.27%
2020/09/18	0.3	12.60	0	0.00	12.40	0.3	98	0.35%
2020/09/17	0.2	12.60	0	0.00	12.40	0.2	97	0.22%
2020/09/16	0.1	12.40	0	0.00	12.35	0.1	98	0.14%
2020/09/15	0.2	12.25	0	0.00	11.95	0.2	96	0.20%
2020/09/14	0.1	12.30	0	0.00	12.30	0.1	96	0.13%
2020/09/11	0.2	12.15	0	0.00	12.00	0.2	96	0.24%
2020/09/10	0.2	12.30	0	0.00	12.15	0.2	99	0.22%
2020/09/09	0	12.40	0	0.00	12.15	0	103	0.04%
2020/09/08	0.1	12.40	0	0.00	12.30	0.1	106	0.05%
2020/09/02	0.1	12.30	0	0.00	12.20	0.1	150	0.03%
2020/08/19	0	0.00	2	12.25	12.50	-2	164	-1.22%
2020/07/20	1	12.65	0	0.00	12.40	1	164	0.61%
2020/07/17	1	14.70	1	14.70	13.05	0	163	0.00%
2020/07/14	1	11.85	0	0.00	12.40	1	145	0.69%
2020/07/03	1	13.20	2	12.95	12.60	-1	151	-0.66%
2020/06/16	0	0.00	13	13.00	13.05	-13	150	-8.66%
2020/06/10	13	13.08	0	0.00	12.25	13	147	8.79%
2020/06/09	2	13.40	0	0.00	12.50	2	121	1.65%
2020/04/27	0	0.00	2	10.15	10.10	-2	73	-2.73%
2020/04/23	2	9.59	0	0.00	9.80	2	70	2.84%
2020/03/16	1	9.27	0	0.00	9.50	1	39	2.53%
2020/03/12	2	10.80	0	0.00	11.40	2	31	6.38%
2019/04/22	1	13.35	0	0.00	12.95	1	298	0.34%
2019/03/22	2	13.20	0	0.00	13.35	2	276	0.72%
2019/03/19	2	14.05	0	0.00	14.40	2	268	0.74%
2019/03/04	0	0.00	2	16.00	16.30	-2	248	-0.81%
2019/02/11	0	0.00	7	15.53	15.35	-7	158	-4.42%
2019/01/30	4	15.15	0	0.00	14.95	4	145	2.74%
2019/01/22	0	0.00	3	14.70	14.60	-3	87	-3.44%
2019/01/21	3	14.68	0	0.00	14.50	3	80	3.75%
2019/01/17	0	0.00	1	14.70	14.70	-1	53	-1.85%
2019/01/16	0	0.00	2	13.40	13.40	-2	29	-6.68%
2018/10/25	0.1	11.65	0	0.00	11.60	0.1	21	0.44%
2018/09/18	0	0.00	2	12.00	11.50	-2	25	-7.91%
2018/08/28	0.1	11.00	0	0.00	10.85	0.1	21	0.46%
2018/08/09	2	10.90	0	0.00	10.90	2	19	10.32%
2018/05/07	1	13.00	0	0.00	12.55	1	41	2.41%
2018/03/02	2	12.30	0	0.00	12.30	2	26	7.53%