百達-KY (2236)-國泰-台中券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
109.5
漲跌
▼1.0
漲幅
-0.90%
成交量
144張
產業
上市汽車類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	112.50	0	0.00	112.50	0.1	638	0.02%
2025/01/17	0.1	112.00	0	0.00	111.50	0.1	646	0.02%
2025/01/16	0.1	113.14	0	0.00	112.50	0.1	656	0.01%
2025/01/15	0.1	106.73	0	107.00	106.50	0.1	667	0.01%
2025/01/14	0.1	107.44	0	0.00	107.00	0.1	684	0.01%
2025/01/13	0.3	105.26	1	105.50	106.00	-0.7	690	-0.10%
2025/01/09	0.1	113.00	0.7	113.82	111.00	-0.7	722	-0.09%
2025/01/07	0.1	116.50	0	0.00	116.50	0.1	731	0.01%
2025/01/03	0.1	118.00	0	0.00	119.00	0.1	734	0.01%
2025/01/02	0.1	121.00	0	0.00	120.00	0.1	747	0.01%
2024/12/30	0	0.00	1	123.00	125.50	-1	756	-0.13%
2024/12/26	0	123.50	0	0.00	122.50	0	762	0.00%
2024/12/24	0.1	122.00	0	0.00	123.50	0.1	774	0.01%
2024/12/16	1	125.00	0	0.00	124.00	1	809	0.12%
2024/12/13	0	124.50	0	124.00	126.50	0	823	0.00%
2024/12/12	0.1	122.50	1	120.50	124.50	-0.9	828	-0.11%
2024/12/11	3.1	128.60	1	147.50	125.50	2.1	816	0.26%
2024/12/10	0	0.00	1	133.50	134.50	-1	702	-0.14%
2024/12/06	0	0.00	2	131.50	131.50	-2	719	-0.28%
2024/12/05	0	0.00	1.8	128.53	129.50	-1.8	761	-0.23%
2024/12/04	1.8	132.43	2.1	131.71	132.00	-0.3	771	-0.04%
2024/12/03	6	126.67	5	126.00	129.00	1	785	0.13%
2024/11/28	3	120.50	1	119.50	121.00	2	791	0.25%
2024/11/21	0.1	110.50	0	0.00	110.50	0.1	811	0.01%
2024/11/20	0.1	112.00	0	0.00	113.00	0.1	819	0.01%
2024/11/18	0	0.00	0	114.00	112.00	0	826	0.00%
2024/11/15	0.2	114.00	0	0.00	114.50	0.2	832	0.02%
2024/11/11	0	0.00	0.4	118.50	119.00	-0.4	890	-0.04%
2024/11/08	0.1	117.00	0	117.50	118.00	0.1	938	0.01%
2024/11/07	0	0.00	0	119.00	118.50	0	967	0.00%
2024/11/06	0.1	117.00	0	0.00	115.00	0.1	1,011	0.01%
2024/11/05	3	118.00	3	116.33	115.50	0	1,061	0.00%
2024/11/04	0	0.00	0	115.81	118.00	0	1,121	0.00%
2024/11/01	0.4	119.50	0	0.00	117.50	0.4	1,205	0.03%
2024/10/30	1	117.00	1	118.00	118.00	0	1,243	0.00%
2024/10/29	3.2	122.12	3	116.34	117.50	0.2	1,249	0.02%
2024/10/23	0	0.00	1	122.50	123.00	-1	1,250	-0.08%
2024/10/22	1	123.00	1.3	121.12	121.50	-0.3	1,245	-0.02%
2024/10/21	0	0.00	1	126.50	122.50	-1	1,242	-0.08%
2024/10/18	0.2	128.25	0	128.00	128.00	0.2	1,240	0.01%
2024/10/17	0.1	125.50	0	0.00	124.00	0.1	1,227	0.01%
2024/10/16	0	0.00	1.1	125.04	126.00	-1.1	1,226	-0.09%
2024/10/15	2.1	126.96	2.5	121.23	119.00	-0.5	1,220	-0.04%
2024/10/11	0	0.00	2	120.50	119.50	-2	1,225	-0.16%
2024/10/07	1	117.00	7.2	117.80	118.00	-6.2	1,327	-0.46%
2024/10/04	6.2	113.13	6	114.25	112.50	0.2	1,365	0.01%
2024/10/01	4	106.38	0	0.00	106.00	4	1,387	0.29%
2024/09/30	0	0.00	0	107.50	107.00	0	1,410	0.00%
2024/09/27	1	110.00	0	0.00	109.50	1	1,443	0.07%
2024/09/26	0	0.00	0.1	113.50	109.50	-0.1	1,513	-0.01%
2024/09/25	0	0.00	1.1	112.00	110.50	-1.1	1,525	-0.07%
2024/09/24	1.1	108.18	0	0.00	109.50	1.1	1,549	0.07%
2024/09/23	1	113.00	1	111.50	111.50	0	1,552	0.00%
2024/09/20	1.3	114.38	1	115.00	113.00	0.3	1,563	0.02%
2024/09/19	1	115.00	1	116.50	114.00	0	1,582	0.00%
2024/09/16	7.1	121.12	8	121.13	117.50	-0.9	1,582	-0.06%
2024/09/13	0	117.50	0	117.50	117.00	0	1,569	0.00%
2024/09/12	2	114.50	2	115.00	115.00	0	1,563	0.00%
2024/09/11	0	114.67	1	113.00	113.50	-1	1,567	-0.06%
2024/09/10	5	112.60	5	113.00	113.50	0	1,564	0.00%
2024/09/09	1.5	115.00	1	114.00	113.50	0.5	1,558	0.03%
2024/09/06	0	0.00	2	115.25	119.50	-2	1,554	-0.13%
2024/09/05	6	118.01	8	117.07	116.50	-2	1,540	-0.13%
2024/09/04	6	112.67	6	112.67	110.00	0	1,505	0.00%
2024/09/03	23	113.43	21	113.90	113.50	2	1,510	0.13%
2024/09/02	13	111.23	12	110.54	111.50	1	1,524	0.07%
2024/08/30	0	0.00	1	101.00	102.00	-1	1,499	-0.07%
2024/08/29	3	102.00	0	0.00	101.00	3	1,507	0.20%
2024/08/28	2.1	98.13	0	0.00	99.00	2.1	1,521	0.13%
2024/08/27	1	99.50	2	100.50	100.00	-1	1,531	-0.06%
2024/08/26	3.1	105.61	5	104.70	102.00	-1.9	1,525	-0.12%
2024/08/23	3	105.00	3	106.33	106.00	0	1,535	0.00%
2024/08/22	3	109.83	1	110.00	106.00	2	1,552	0.13%
2024/08/21	2	107.00	0	0.00	107.00	2	1,585	0.13%
2024/08/20	0	0.00	2	104.00	104.00	-2	1,632	-0.12%
2024/08/19	1	101.00	2	106.19	104.00	-1	1,646	-0.06%
2024/08/16	2.1	104.72	8.1	103.26	103.00	-6	1,672	-0.36%
2024/08/15	6.3	105.90	15	104.43	103.50	-8.8	1,671	-0.52%
2024/08/14	18.2	110.67	11	107.64	107.00	7.2	1,662	0.43%
2024/08/13	3	112.33	3	112.33	113.00	0	1,643	0.00%
2024/08/12	5	108.80	10	109.30	113.00	-5	1,631	-0.31%
2024/08/09	6	112.75	10	114.90	113.00	-4	1,599	-0.25%
2024/08/08	15	110.47	10	108.20	108.50	5	1,547	0.32%
2024/08/07	10	110.15	6	110.00	113.50	4	1,515	0.26%
2024/08/06	13.1	108.86	15	103.76	104.00	-1.9	1,464	-0.13%
2024/08/05	3.1	108.77	2	107.25	106.00	1.1	1,406	0.08%
2024/08/02	15	111.77	21.1	110.80	111.50	-6.1	1,344	-0.45%
2024/08/01	4	103.63	6	105.25	106.50	-2	1,262	-0.16%
2024/07/31	3	101.50	0	0.00	100.00	3	1,218	0.25%
2024/07/30	0	0.00	4	100.15	101.00	-4	1,209	-0.33%
2024/07/29	6	98.52	4	99.60	97.50	2	1,194	0.17%
2024/07/23	0	0.00	3	93.30	93.00	-3	1,169	-0.26%
2024/07/22	0	93.70	3	92.10	93.10	-3	1,174	-0.25%
2024/07/18	0	0.00	2	94.90	96.20	-2	1,184	-0.17%
2024/07/17	0	0.00	2	97.45	96.80	-2	1,185	-0.17%
2024/07/15	9	100.39	15	97.25	97.40	-6	1,186	-0.50%
2024/07/12	6	102.75	9	102.83	102.00	-3	1,172	-0.26%
2024/07/11	9.1	100.04	11	101.59	102.00	-2	1,177	-0.17%
2024/07/10	3	102.81	9	104.43	104.00	-6	1,170	-0.51%
2024/07/09	3	104.33	4.3	103.03	105.00	-1.3	1,152	-0.11%
2024/07/08	14	99.85	6	98.97	98.20	8	1,111	0.72%
2024/07/05	0	0.00	2.2	97.70	97.70	-2.2	1,065	-0.21%
2024/07/04	8	88.54	9.2	88.64	88.90	-1.2	1,034	-0.12%
2024/07/03	4	89.40	8	87.93	87.50	-4	1,026	-0.39%
2024/07/02	8	86.63	1.6	87.86	88.00	6.4	1,025	0.63%
2024/07/01	0	0.00	2	83.90	83.20	-2	964	-0.21%
2024/06/28	6	82.60	6	82.38	83.00	0	964	0.00%
2024/06/27	1	79.30	0	0.00	78.30	1	946	0.11%
2024/06/26	0	79.60	0.4	81.80	79.50	-0.3	951	-0.04%
2024/06/25	4.1	82.56	3.1	83.68	82.00	1	948	0.11%
2024/06/24	1	79.30	1.1	81.55	81.20	-0.1	946	-0.01%
2024/06/21	0	81.10	0	0.00	80.70	0	974	0.00%
2024/06/20	0	0.00	1	81.70	81.40	-1	1,030	-0.10%
2024/06/19	0	0.00	7	80.37	80.50	-7	1,162	-0.60%
2024/06/18	0	0.00	1.1	80.21	80.40	-1.1	1,309	-0.08%
2024/06/13	9	79.38	9.4	78.49	77.60	-0.4	1,377	-0.03%
2024/06/12	5.1	79.75	0	0.00	79.50	5.1	1,368	0.37%
2024/06/11	5	80.78	2.1	81.15	81.50	2.9	1,370	0.21%
2024/06/07	6.1	81.38	1	78.90	80.30	5.1	1,356	0.37%
2024/06/06	2	80.85	5	80.93	81.40	-3	1,337	-0.23%
2024/06/05	2	79.10	0	0.00	78.60	2	1,302	0.15%
2024/06/04	0.1	80.00	1	78.80	78.60	-0.9	1,302	-0.07%
2024/06/03	0	0.00	2.3	80.01	80.10	-2.3	1,308	-0.18%
2024/05/31	1.3	78.69	1.4	79.14	79.10	-0.1	1,291	0.00%
2024/05/30	1	76.60	0	0.00	76.30	1	1,282	0.08%
2024/05/29	2	79.75	7	78.83	78.60	-5	1,286	-0.39%
2024/05/28	8	79.13	5	79.10	79.20	3	1,276	0.24%
2024/05/27	9	79.61	8.2	78.99	78.60	0.8	1,264	0.06%
2024/05/24	6	77.87	6.6	77.89	78.50	-0.6	1,226	-0.05%
2024/05/23	0	0.00	2.1	74.62	74.10	-2.1	1,177	-0.18%
2024/05/22	1.2	75.53	1	76.30	74.90	0.2	1,169	0.02%
2024/05/21	0	0.00	2	68.10	70.80	-2	1,136	-0.18%
2024/05/20	2	67.15	0	0.00	67.30	2	1,134	0.18%
2024/05/17	7.1	68.82	4	68.80	67.20	3.1	1,143	0.27%
2024/05/10	2	70.00	0	0.00	69.30	2	1,153	0.17%
2024/05/08	1	71.90	0	0.00	71.20	1	1,161	0.09%
2024/05/07	0	0.00	0.1	71.10	70.80	-0.1	1,155	-0.01%
2024/05/06	0	0.00	0.1	71.46	70.60	-0.1	1,149	-0.01%
2024/05/03	1	71.80	2	71.85	71.30	-1	1,154	-0.09%
2024/05/02	1	72.90	0	0.00	73.00	1	1,162	0.09%
2024/04/30	2	72.80	2	73.40	73.30	0	1,159	0.00%
2024/04/29	1	74.00	5	73.94	73.20	-4	1,158	-0.35%
2024/04/26	3.7	76.05	1	75.50	74.40	2.7	1,155	0.23%
2024/04/25	1.6	77.10	0	0.00	75.50	1.6	1,150	0.14%
2024/04/24	0.6	72.81	0	0.00	74.80	0.6	1,140	0.06%
2024/04/23	2.1	70.26	1	71.00	71.00	1.1	1,125	0.10%
2024/04/22	2.1	71.06	1	70.70	70.40	1.1	1,122	0.10%
2024/04/19	0.1	70.26	2	71.05	70.40	-1.9	1,118	-0.17%
2024/04/18	0	72.70	3	70.10	72.10	-3	1,115	-0.27%
2024/04/17	10.1	69.61	6	69.40	69.60	4.1	1,104	0.37%
2024/04/16	9	71.28	0	0.00	70.30	9	1,086	0.83%
2024/04/15	5	77.40	0	0.00	77.90	5	1,060	0.47%
2024/04/12	1	76.80	1	77.90	77.30	0	1,044	0.00%
2024/04/11	2	77.00	0	0.00	77.00	2	1,037	0.19%
2024/04/10	2.1	77.58	0	0.00	77.00	2.1	1,029	0.20%
2024/04/09	1.9	79.59	4.4	79.82	79.20	-2.5	1,019	-0.25%
2024/04/08	5.4	79.52	5.1	80.59	80.80	0.3	1,004	0.03%
2024/04/01	0	0.00	1	74.40	74.40	-1	943	-0.11%
2024/03/29	6	73.90	1	73.30	73.10	5	928	0.54%
2024/03/28	1	75.00	1	76.20	75.50	0	913	0.00%
2024/03/27	1	76.20	2	76.30	76.20	-1	906	-0.11%
2024/03/26	4.1	76.60	4.1	73.83	73.80	0	886	0.00%
2024/03/25	11.1	77.50	7.3	77.07	76.90	3.9	855	0.45%
2024/03/22	36.1	84.71	28.9	83.25	81.50	7.2	799	0.90%
2024/03/21	6.1	83.91	8.3	84.70	86.10	-2.2	695	-0.31%
2024/03/20	5	75.58	3.6	78.28	78.30	1.5	564	0.26%
2024/03/19	0	0.00	6	73.75	73.80	-6	519	-1.15%
2024/03/14	1	72.00	0	0.00	72.40	1	496	0.20%
2024/03/11	2	71.30	0	0.00	71.00	2	486	0.41%
2024/03/07	0.1	71.00	8	71.48	71.40	-7.9	489	-1.62%
2024/03/06	2	71.00	1.1	71.67	70.80	0.9	478	0.19%
2024/03/05	1	73.30	0	0.00	72.40	1	480	0.21%
2024/03/04	3	71.97	0.1	72.50	72.50	2.9	478	0.61%
2024/03/01	0	0.00	2.1	70.60	70.80	-2.1	470	-0.44%
2024/02/29	5.1	70.39	5	70.50	70.20	0.1	466	0.02%
2024/02/27	3	69.53	3	69.97	69.40	0	459	0.00%
2024/02/26	0	0.00	1	69.40	69.30	-1	460	-0.22%
2024/02/23	0	0.00	1	68.40	68.40	-1	458	-0.22%
2024/02/22	3.1	68.68	1	69.60	68.10	2.1	463	0.45%
2024/02/21	1	69.80	2	69.30	69.40	-1	471	-0.21%
2024/02/20	4	69.73	3	70.37	68.70	1	475	0.21%
2024/02/19	3.1	67.86	2	67.95	69.90	1.1	461	0.24%
2024/02/16	1	65.10	1	65.90	66.00	0	449	0.00%
2024/02/02	4	66.03	2	66.75	66.90	2	459	0.44%
2024/02/01	1	67.00	0	0.00	66.70	1	455	0.22%