艾姆勒 (2241)-國泰-台中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	29.44	11	29.62	29.75	-2	595	-0.34%
2025/01/20	1	27.55	2	28.25	28.30	-1	593	-0.17%
2025/01/17	1	27.65	1	27.60	27.65	0	613	0.00%
2025/01/16	1	27.65	2	27.45	27.45	-1	639	-0.16%
2025/01/15	0	0.00	1	27.35	27.35	-1	686	-0.15%
2025/01/14	3	27.02	3	27.23	27.20	0	719	0.00%
2025/01/13	0	0.00	2	27.05	27.00	-2	778	-0.26%
2025/01/10	2	28.30	5	28.09	28.10	-3	886	-0.34%
2025/01/09	12	29.42	0	0.00	28.50	12	1,096	1.09%
2025/01/08	1	28.70	5	29.09	29.90	-4	1,372	-0.29%
2025/01/07	1	29.25	12	29.25	28.75	-11	1,459	-0.75%
2025/01/06	3	29.42	30	29.40	29.65	-27	1,466	-1.84%
2025/01/03	13	29.80	4	29.71	29.25	9	1,470	0.61%
2025/01/02	2	29.95	7	30.25	30.45	-5	1,436	-0.35%
2024/12/30	0	0.00	1	28.30	28.10	-1	1,420	-0.07%
2024/12/27	1	27.75	10	27.60	28.10	-9	1,433	-0.63%
2024/12/26	0	0.00	1	28.30	28.00	-1	1,462	-0.07%
2024/12/25	1	27.50	0	0.00	27.80	1	1,550	0.06%
2024/12/23	1	28.30	7	27.99	27.50	-6	1,562	-0.38%
2024/12/20	21.4	26.64	0	0.00	26.65	21.4	1,562	1.37%
2024/12/19	2	26.98	5	26.90	26.95	-3	1,569	-0.19%
2024/12/18	0	0.00	1	27.70	27.55	-1	1,570	-0.06%
2024/12/17	21	27.15	0	0.00	27.10	21	1,571	1.34%
2024/12/16	33	27.40	11	28.00	27.30	22	1,585	1.39%
2024/12/13	5	27.86	0	0.00	27.60	5	1,599	0.31%
2024/12/12	3	29.10	1	29.25	28.90	2	1,592	0.13%
2024/12/10	1	29.05	0	0.00	29.30	1	1,593	0.06%
2024/12/09	29	29.21	3	29.10	29.10	26	1,610	1.61%
2024/12/06	5.3	29.27	3	29.15	29.10	2.3	1,616	0.14%
2024/12/05	33	29.96	1	30.40	29.40	32	1,631	1.96%
2024/12/04	2	30.38	2	30.55	30.55	0	1,657	0.00%
2024/12/03	33	30.37	1	30.20	30.60	32	1,703	1.88%
2024/12/02	0	0.00	2	30.08	30.05	-2	1,907	-0.10%
2024/11/29	3	29.97	4	30.10	30.10	-1	1,922	-0.05%
2024/11/28	5	30.02	4	30.11	30.10	1	1,953	0.05%
2024/11/27	7	31.27	6	30.69	30.60	1	1,941	0.05%
2024/11/26	1	31.90	1	31.70	31.70	0	1,941	0.00%
2024/11/25	1	31.90	2	32.45	32.10	-1	1,942	-0.05%
2024/11/22	1	31.20	2	31.78	31.15	-1	1,937	-0.05%
2024/11/21	2	31.15	2	31.30	31.30	0	1,945	0.00%
2024/11/20	3	31.05	5	31.04	31.00	-2	1,946	-0.10%
2024/11/19	10	31.20	3	31.35	31.35	7	1,951	0.36%
2024/11/18	1	31.05	6	31.04	31.25	-5	1,957	-0.26%
2024/11/15	10	30.78	4	30.90	30.50	6	1,951	0.31%
2024/11/14	13	30.29	16	30.30	30.15	-3	1,953	-0.15%
2024/11/13	3	31.45	7	31.21	31.00	-4	1,950	-0.21%
2024/11/12	16	30.91	15	30.96	31.25	1	1,956	0.05%
2024/11/11	0	0.00	1	31.45	31.55	-1	1,953	-0.05%
2024/11/08	1	31.35	0	0.00	31.15	1	1,953	0.05%
2024/11/07	12	32.51	4	32.30	32.15	8	1,954	0.41%
2024/11/06	0.2	31.50	0	0.00	31.65	0.2	1,959	0.01%
2024/11/05	29	31.33	3	31.18	31.15	26	1,966	1.32%
2024/11/04	5.1	32.44	7	31.86	31.80	-2	2,003	-0.10%
2024/11/01	6	32.22	7	32.80	32.80	-1	2,023	-0.05%
2024/10/30	4	32.60	12	32.88	32.70	-8	2,040	-0.39%
2024/10/29	8.1	32.35	6	32.33	32.30	2.1	2,040	0.10%
2024/10/28	6	32.98	5	32.60	32.50	1	2,036	0.05%
2024/10/25	3.1	34.00	9	34.00	33.40	-6	2,031	-0.29%
2024/10/24	7	34.65	46	34.21	33.95	-39	2,033	-1.92%
2024/10/23	6.1	36.12	3	36.25	35.45	3.1	2,027	0.15%
2024/10/22	53	35.70	1	35.70	36.05	52	2,016	2.58%
2024/10/21	0	0.00	11	34.97	34.95	-11	1,992	-0.55%
2024/10/18	0	0.00	7.7	35.68	35.40	-7.7	1,973	-0.39%
2024/10/17	24.2	37.13	29	36.83	36.35	-4.8	1,928	-0.25%
2024/10/16	51.7	36.73	67	36.80	37.00	-15.3	1,842	-0.83%
2024/10/15	70.6	35.77	44	35.64	36.30	26.6	1,641	1.62%
2024/10/14	10	33.23	34.2	33.41	33.55	-24.1	1,383	-1.74%
2024/10/09	2	30.65	2.1	30.69	30.70	-0.1	1,314	-0.01%
2024/10/08	0	0.00	11	32.85	32.00	-11	1,313	-0.84%
2024/10/04	3	32.58	3	32.63	32.80	0	1,349	0.00%
2024/10/01	2	33.48	2.1	33.39	33.55	-0.1	1,369	-0.01%
2024/09/30	13	33.16	2	32.73	33.10	11	1,422	0.77%
2024/09/27	4.1	33.12	30.5	33.21	33.10	-26.4	1,407	-1.88%
2024/09/26	1.1	30.75	0	0.00	30.70	1.1	1,337	0.08%
2024/09/25	20.1	31.65	20	31.51	31.60	0.1	1,347	0.01%
2024/09/24	1	31.99	0	0.00	31.25	1	1,351	0.08%
2024/09/23	0.2	31.86	0.5	31.90	31.65	-0.3	1,367	-0.02%
2024/09/20	1	31.70	1.1	32.42	31.55	-0.1	1,406	0.00%
2024/09/19	2	32.30	2	32.25	32.35	0	1,415	0.00%
2024/09/18	5.2	32.53	1	33.75	32.30	4.2	1,441	0.29%
2024/09/16	1	33.04	5	32.46	32.80	-4	1,442	-0.28%
2024/09/13	0.3	31.20	0	0.00	31.15	0.3	1,446	0.02%
2024/09/12	0	0.00	1	30.90	30.80	-1	1,478	-0.07%
2024/09/11	11	30.08	4	30.08	30.10	7	1,507	0.46%
2024/09/10	40	30.41	30	31.00	30.15	10	1,545	0.65%
2024/09/09	41	31.02	0	0.00	31.45	41	1,724	2.38%
2024/09/06	14.2	32.71	4	32.60	31.60	10.2	1,820	0.56%
2024/09/05	34	34.31	7	33.54	32.60	27	1,865	1.45%
2024/09/04	9.1	33.03	12	32.59	32.65	-3	1,877	-0.16%
2024/09/03	134.1	34.55	80.1	34.53	34.40	54	1,859	2.90%	大買/
2024/09/02	0	0.00	2.4	35.20	35.20	-2.4	1,713	-0.14%
2024/08/30	10	31.72	12	31.74	32.00	-2	1,783	-0.11%
2024/08/28	2	29.25	0	0.00	29.30	2	1,972	0.10%
2024/08/27	1.1	29.40	0	0.00	29.30	1.1	2,141	0.05%
2024/08/26	1.1	29.62	1	29.55	29.55	0.1	2,217	0.00%
2024/08/23	3	29.03	5	29.14	29.40	-2	2,354	-0.08%
2024/08/22	0	0.00	2	29.70	29.60	-2	2,557	-0.08%
2024/08/19	2	29.68	2.7	29.86	29.70	-0.7	3,193	-0.02%
2024/08/16	4	29.93	1	30.35	29.75	3	3,416	0.09%
2024/08/15	0	0.00	23	29.93	30.00	-23	3,975	-0.58%
2024/08/14	0	0.00	0.1	30.20	30.05	-0.1	4,248	0.00%
2024/08/13	0.1	29.88	0	0.00	29.90	0.1	4,874	0.00%
2024/08/12	0	30.40	0	0.00	30.15	0	5,185	0.00%
2024/08/09	4	29.89	1	30.30	29.95	3	5,386	0.06%
2024/08/08	6	29.30	0	0.00	29.25	6	5,673	0.11%
2024/08/07	0.2	30.04	2	30.18	30.20	-1.8	6,163	-0.03%
2024/08/06	5	27.87	7	27.72	28.50	-2	6,342	-0.03%
2024/08/05	5.2	29.91	8	29.76	29.70	-2.8	6,419	-0.04%
2024/08/02	11.1	33.58	9	33.03	33.00	2.1	6,434	0.03%
2024/08/01	3	35.10	4	35.01	34.75	-1	6,542	-0.02%
2024/07/31	3.1	34.53	3	34.80	34.45	0.1	6,602	0.00%
2024/07/30	2	34.58	2	34.30	34.95	0	6,659	0.00%
2024/07/29	9.1	36.08	0	0.00	35.00	9.1	6,706	0.14%
2024/07/26	5	35.77	2	35.60	35.65	3	6,802	0.04%
2024/07/23	20.2	37.85	38	37.04	36.75	-17.8	6,945	-0.26%
2024/07/22	16	38.21	12	37.98	37.35	4	7,509	0.05%
2024/07/19	24	38.75	4	38.29	38.25	20	7,695	0.26%
2024/07/18	4	40.38	2	39.90	39.85	2	7,722	0.03%
2024/07/17	2.1	41.51	9	41.45	41.05	-6.9	7,770	-0.09%
2024/07/16	2	40.05	0	0.00	39.85	2	7,778	0.03%
2024/07/15	4	40.40	7	40.97	40.25	-3	7,832	-0.04%
2024/07/12	0	0.00	2	39.55	40.10	-2	7,939	-0.03%
2024/07/11	7.8	39.37	3	39.57	39.10	4.8	7,971	0.06%
2024/07/10	2	39.18	3	39.75	39.15	-1	7,989	-0.01%
2024/07/09	2	38.75	3	38.75	39.15	-1	8,016	-0.01%
2024/07/08	4.2	39.74	17	40.16	39.65	-12.8	8,005	-0.16%
2024/07/05	4	40.40	19	40.69	40.70	-15	7,995	-0.19%
2024/07/04	36.9	40.16	18	39.84	39.90	18.9	7,984	0.24%
2024/07/03	9.8	42.50	6	42.03	41.65	3.8	7,924	0.05%
2024/07/02	7	41.43	3	41.53	41.95	4	7,928	0.05%
2024/07/01	5	41.50	1	42.80	41.40	4	7,936	0.05%
2024/06/28	1	41.95	6	42.33	41.95	-5	7,970	-0.06%
2024/06/27	8	42.06	9	42.05	41.80	-1	7,981	-0.01%
2024/06/26	8	43.46	4.4	44.10	42.80	3.6	8,029	0.05%
2024/06/25	2	42.83	1	43.05	43.15	1	8,091	0.01%
2024/06/24	2	45.33	1	45.10	43.50	1	8,096	0.01%
2024/06/21	1.1	43.84	4	44.08	44.35	-2.9	8,113	-0.04%
2024/06/20	9.2	44.75	6.1	44.66	44.25	3.1	8,134	0.04%
2024/06/19	13.1	44.08	7	43.42	43.60	6.1	8,153	0.07%
2024/06/18	7.2	44.88	10	44.91	44.75	-2.9	8,150	-0.03%
2024/06/17	14.1	46.09	23	46.34	45.75	-8.9	8,157	-0.11%
2024/06/14	84.2	47.24	37.1	46.79	46.30	47.1	8,152	0.58%
2024/06/13	50.6	43.54	55	44.75	46.85	-4.4	8,017	-0.06%
2024/06/12	47.5	42.45	20.2	42.71	42.60	27.3	7,959	0.34%
2024/06/11	19	44.62	1	44.35	44.20	18	8,052	0.22%
2024/06/07	13	45.92	16	46.12	45.70	-3	8,168	-0.04%
2024/06/06	30.4	44.89	19	45.53	45.15	11.4	8,190	0.14%
2024/06/05	45	45.98	10.1	46.20	45.95	34.9	8,142	0.43%
2024/06/04	35.6	48.00	84	48.55	47.65	-48.4	8,070	-0.60%
2024/06/03	26.1	50.98	56	51.44	50.00	-29.9	7,954	-0.38%
2024/05/31	150.1	51.44	120.1	51.49	51.30	30	7,890	0.38%	大買/大賣/
2024/05/30	67	49.64	59	49.90	48.75	8	7,727	0.10%
2024/05/29	92.3	51.23	82	51.62	50.10	10.3	7,686	0.13%
2024/05/28	112	51.59	142	51.32	51.00	-30	7,579	-0.40%	大買/大賣/
2024/05/27	46.5	49.67	39	49.56	50.10	7.5	7,366	0.10%
2024/05/24	117.4	49.71	120.6	50.00	49.00	-3.2	7,230	-0.04%	大買/大賣/
2024/05/23	149.4	51.94	145.3	52.13	49.60	4.1	7,058	0.06%	大買/大賣/
2024/05/22	170.4	53.24	158.5	53.60	52.80	11.9	6,722	0.18%	大買/大賣/
2024/05/21	217.6	53.50	178.6	53.82	53.70	39.1	6,497	0.60%	大買/大賣/
2024/05/20	93.2	52.27	97.3	51.98	51.40	-4.1	5,926	-0.07%
2024/05/17	190.3	51.96	276.6	51.96	51.90	-86.3	5,656	-1.53%	大買/大賣/
2024/05/16	78.1	51.66	128.5	53.43	54.20	-50.5	5,029	-1.00%	大賣/
2024/05/15	62.3	48.74	53.1	48.73	49.30	9.2	4,727	0.19%
2024/05/14	126.7	48.39	73.2	48.77	48.30	53.6	4,531	1.18%	大買/
2024/05/13	179.4	48.80	170	48.45	47.35	9.4	4,247	0.22%	大買/大賣/
2024/05/10	181	47.38	32.1	47.84	48.20	148.9	3,806	3.91%	大買/鉅額交易
2024/05/09	21.2	42.90	53	43.06	43.85	-31.8	3,654	-0.87%
2024/05/08	43.4	40.10	50.4	40.06	39.90	-7	3,533	-0.20%
2024/05/07	39	41.25	28.3	41.38	40.05	10.8	3,534	0.30%
2024/05/06	20.1	44.63	24	44.04	44.45	-3.9	3,406	-0.11%
2024/05/03	27.1	45.39	34.5	44.91	44.15	-7.4	3,336	-0.22%
2024/05/02	39.2	46.05	14	45.86	45.85	25.2	3,274	0.77%
2024/04/30	52.2	46.49	37.5	46.81	46.65	14.7	3,215	0.46%
2024/04/29	50.3	47.94	77.3	47.74	46.25	-27	3,103	-0.87%
2024/04/26	193.9	48.92	157.4	49.35	48.25	36.5	2,942	1.24%	大買/大賣/
2024/04/25	28	44.44	81.2	45.01	46.40	-53.2	2,366	-2.25%
2024/04/24	23	42.46	23	42.12	42.20	0	2,157	0.00%
2024/04/23	73	42.13	71.1	41.66	42.20	1.9	2,120	0.09%
2024/04/22	10	40.86	17	41.00	40.20	-7	2,076	-0.34%
2024/04/19	30	40.66	23	40.55	41.00	7	2,044	0.34%
2024/04/18	40	41.79	34.5	41.98	42.50	5.5	1,980	0.28%
2024/04/17	8	40.12	1	40.98	40.60	7	1,851	0.38%
2024/04/16	31.1	37.96	23	38.18	37.65	8.1	1,795	0.45%
2024/04/15	24.1	38.54	20	38.35	38.95	4.1	1,770	0.23%
2024/04/12	6	37.15	0	0.00	36.95	6	1,733	0.35%
2024/04/11	18	36.98	2	36.98	36.85	16	1,724	0.93%
2024/04/10	3	38.18	6	38.54	37.60	-3	1,725	-0.17%
2024/04/09	3.1	38.79	6	38.44	38.35	-2.9	1,715	-0.17%
2024/04/08	16	39.17	6	38.79	38.95	10	1,711	0.58%
2024/04/03	21.3	40.19	3	39.20	39.65	18.3	1,691	1.08%
2024/04/02	27.1	40.99	40	40.87	41.00	-12.9	1,669	-0.77%
2024/04/01	8.2	40.01	12	40.02	40.00	-3.8	1,628	-0.24%
2024/03/29	14.1	39.84	31.3	39.19	40.20	-17.3	1,611	-1.07%
2024/03/28	54.1	40.10	76.3	39.91	39.70	-22.2	1,549	-1.44%
2024/03/27	32.4	37.00	3	37.17	37.15	29.4	1,468	2.00%
2024/03/26	10.1	37.55	23.4	37.18	36.20	-13.3	1,457	-0.91%
2024/03/25	11	38.80	6	38.23	38.45	5	1,431	0.35%
2024/03/22	17.1	37.56	10	38.02	38.00	7.1	1,398	0.51%
2024/03/21	8	36.11	1	37.10	37.10	7	1,381	0.51%
2024/03/20	9	35.61	2	36.40	35.15	7	1,354	0.52%
2024/03/19	4	37.91	29	37.66	36.60	-25	1,316	-1.90%
2024/03/18	18	39.56	8	38.73	38.60	10	1,284	0.78%
2024/03/15	3	38.18	10.2	38.16	38.70	-7.2	1,224	-0.59%
2024/03/14	19	38.06	41	38.57	38.60	-22	1,178	-1.87%
2024/03/13	18	36.29	12	35.92	36.15	6	1,031	0.58%
2024/03/12	6	34.77	36.1	34.32	35.85	-30	873	-3.44%
2024/03/11	1	32.00	4	31.99	32.65	-3	822	-0.36%
2024/03/08	25.2	30.87	41	30.51	30.50	-15.8	819	-1.93%
2024/03/07	19.1	32.41	7	33.06	31.50	12.1	817	1.48%
2024/03/06	8	32.78	12	33.08	32.60	-4	804	-0.50%
2024/03/05	4	32.09	0	0.00	31.95	4	778	0.51%
2024/03/04	2	31.78	11	32.23	33.20	-9	764	-1.17%
2024/03/01	5	30.57	2	31.53	30.50	3	726	0.42%
2024/02/27	4	31.85	4	31.35	31.60	0	688	0.00%
2024/02/26	1	32.00	0.2	31.63	31.75	0.9	686	0.12%
2024/02/23	5	31.38	9	31.37	31.80	-4	682	-0.59%
2024/02/22	0	0.00	4	31.90	31.75	-4	672	-0.59%
2024/02/21	0	0.00	3	32.05	31.85	-3	676	-0.44%
2024/02/20	3	32.05	0	0.00	31.80	3	681	0.44%
2024/02/19	2	32.55	0	0.00	32.50	2	674	0.30%
2024/02/15	5	32.11	6	32.11	32.20	-1	665	-0.15%
2024/02/05	0	32.80	1	32.60	32.55	-1	666	-0.15%
2024/02/02	15.2	33.67	10.3	34.09	33.80	4.9	654	0.76%
2024/02/01	28.1	32.76	31	32.52	33.00	-3	592	-0.50%
2024/01/31	7	31.09	50.1	31.00	31.00	-43.1	554	-7.76%