台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.67%
  • 成交量
    2,655
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1753130.8858.5131.99122.50-5.51,060-0.52%
2025/01/164121.758.1124.10127.50-4.1907-0.45%
2025/01/157.4115.3615115.20116.00-7.6860-0.88%
2025/01/1423111.985114.40117.50188092.22%
2025/01/130106.502.9105.32107.00-2.9760-0.38%
2025/01/108113.194114.63112.5047370.54%
2025/01/092116.064115.37112.50-2703-0.29%
2025/01/084123.2500.00123.5046810.59%
2025/01/0710125.153125.00124.0076731.04%
2025/01/0611124.413125.50126.0086631.21%
2025/01/032.2124.237128.93123.00-4.8651-0.74%
2025/01/020136.001.4139.60134.00-1.4621-0.22%
2024/12/311.1134.2600.00134.001.16000.18%
2024/12/304.6138.163140.50135.501.65800.27%
2024/12/277.3140.449.4142.10146.00-2.1558-0.38%
2024/12/261138.000.3134.00134.500.75180.13%
2024/12/2543.6137.2948.2136.90137.00-4.5497-0.91%
2024/12/2420.5128.8043128.69130.50-22.5343-6.57%
2024/12/233124.832125.00125.0012250.44%
2024/12/2000.006114.00114.00-6204-2.93%
2024/12/19798.748.1100.64104.00-1.1194-0.55%
2024/12/18194.800.195.8094.700.91800.48%
2024/12/17190.30193.0693.900215-0.01%
2024/12/16192.091.389.3689.10-0.2277-0.08%
2024/12/130.190.700.390.0089.30-0.2282-0.07%
2024/12/1100.00190.5090.60-1285-0.35%
2024/12/0900.00293.6092.70-2301-0.66%
2024/12/060.191.8000.0091.500.13310.02%
2024/12/03292.6000.0092.4023440.58%
2024/12/02192.3000.0091.8013480.29%
2024/11/2700.00191.7090.80-1347-0.29%
2024/11/26192.6000.0092.7013480.29%
2024/11/2200.00196.0093.00-1350-0.29%
2024/11/180.293.1000.0091.800.23660.06%
2024/11/15293.50296.1093.1003670.00%
2024/11/14496.22295.7595.4023650.55%
2024/11/13497.306.296.6896.30-2.2363-0.60%
2024/11/124.395.76295.3895.102.33600.64%
2024/11/11496.93397.2697.1013570.28%
2024/11/08193.002.194.5193.60-1.1354-0.30%
2024/11/07192.80193.4794.100356-0.01%
2024/11/0500.00291.3191.10-2363-0.56%
2024/10/30191.3000.0091.7013740.27%
2024/10/251.193.620.694.9093.300.53750.13%
2024/10/23193.7000.0093.7013760.27%
2024/10/220.194.6000.0094.000.13770.03%
2024/10/2100.00193.8095.20-1380-0.26%
2024/10/18196.300.494.7793.700.63840.15%
2024/10/15294.0500.0093.5023830.52%
2024/10/1400.00193.0093.50-1384-0.26%
2024/10/111.393.9800.0094.001.33910.32%
2024/10/09197.400.298.3395.500.83900.21%
2024/10/0800.000.898.1498.30-0.8392-0.21%
2024/10/071.198.24199.2298.200.13950.03%
2024/10/040.398.0000.0097.700.34000.07%
2024/10/01599.02198.7098.6044070.98%
2024/09/301104.0000.00102.0014060.25%
2024/09/2500.002107.50106.50-2408-0.49%
2024/09/241108.002108.25106.00-1405-0.25%
2024/09/232109.251110.00108.5014020.25%
2024/09/204109.883110.00110.5013950.25%
2024/09/1910112.0510112.20111.000386-0.01%
2024/09/187.1112.1616.1113.25112.50-9.1357-2.53%
2024/09/1600.002104.50104.50-2287-0.70%
2024/09/13295.35296.0095.0002730.00%
2024/09/111.197.5300.0094.501.12810.39%
2024/09/10199.502100.0097.50-1284-0.35%
2024/09/097104.504105.00101.5032781.08%
2024/09/0600.000.8104.50104.50-0.8253-0.32%
2024/09/05295.002.395.4395.00-0.3253-0.12%
2024/09/041.192.64193.9291.300.12600.04%
2024/09/031101.001.6100.39101.00-0.6260-0.21%
2024/08/280.198.6000.0098.400.13440.03%
2024/08/26199.4000.0097.8014040.25%
2024/08/22199.901100.50100.5005020.00%
2024/08/20198.10599.10100.50-4576-0.69%
2024/08/140.194.00094.6094.400.17290.01%
2024/08/1300.00294.9595.10-2745-0.27%
2024/08/092.196.3900.0094.602.18460.25%
2024/08/08392.50192.8092.1028530.23%
2024/08/07187.5000.0088.7018490.12%
2024/08/0500.00884.2182.50-8851-0.94%
2024/07/23193.0000.0092.7018470.12%
2024/07/22192.20293.1192.60-1845-0.12%
2024/07/191.596.500.396.7095.101.28420.14%
2024/07/1800.00199.3098.20-1838-0.12%
2024/07/171101.001101.5099.9008360.00%
2024/07/162100.251101.00100.5018360.12%
2024/07/152100.002100.50100.0008390.00%
2024/07/121.599.40199.3099.200.58380.06%
2024/07/1000.001104.00103.00-1832-0.12%
2024/07/0800.000.2112.65108.50-0.2829-0.03%
2024/07/051112.003.1111.23111.50-2.1824-0.26%
2024/07/041.1109.503.1108.68107.50-2815-0.24%
2024/07/031108.006107.75108.00-5809-0.62%
2024/07/021105.011106.00104.5008040.00%
2024/06/281.1105.9800.00104.001.18050.13%
2024/06/260.1104.501104.00103.00-0.9803-0.11%
2024/06/251.1104.951105.00105.000.18040.01%
2024/06/246.2106.681106.50106.005.28040.64%
2024/06/200.1103.9600.00103.500.18170.01%
2024/06/191.2102.583102.33102.00-1.8840-0.21%
2024/06/175104.101103.50103.5048370.48%
2024/06/132108.251.1108.53108.500.98260.11%
2024/06/121.1108.910.1107.18109.0018240.12%
2024/06/116.2109.270.1109.22108.006.28280.74%
2024/06/0700.004.2115.19115.50-4.2828-0.50%
2024/06/064114.258115.13114.00-4828-0.48%
2024/06/0546.1120.8734.3119.90117.5011.78201.43%
2024/06/047.3118.332119.75119.005.37910.67%
2024/06/035118.805.3117.14116.50-0.3775-0.04%
2024/05/3116118.6615.1115.88116.500.97530.12%
2024/05/3012.5119.498116.62113.504.57330.61%
2024/05/2913.2127.2415124.27122.50-1.8711-0.26%
2024/05/2823.9134.9122131.02128.501.96840.28%
2024/05/272.2138.009.1139.78137.00-6.9618-1.12%
2024/05/242120.754123.75127.50-2575-0.35%
2024/05/2333.1122.175120.90116.0028.15445.16%
2024/05/2215119.0315.5120.24122.50-0.5485-0.10%
2024/05/211.5109.171106.52111.500.54000.12%
2024/05/203104.504102.38101.50-1385-0.26%
2024/05/174106.1200.00105.0043801.05%
2024/05/1611110.867108.50107.0043611.11%
2024/05/1526112.2310.4113.21106.5015.63354.66%
2024/05/091100.5000.00100.5012500.40%
2024/04/190.1100.0000.0099.000.12480.02%
2024/04/161102.0000.00102.0012440.41%
2024/04/152106.001106.00104.5012410.41%
2024/04/110102.5000.00101.0002360.00%
2024/04/090.1100.0015100.52100.00-15238-6.26%
2024/04/082102.0000.00101.5022370.84%
2024/04/0200.0010106.30102.00-10236-4.24%
2024/03/264107.8800.00106.5042271.76%
2024/03/259119.5600.00114.0092144.19%
2024/03/228110.565.6111.61117.002.42061.16%
2024/03/211108.002107.75110.50-1182-0.55%
2024/03/207101.501100.50100.5061763.40%
2024/03/143102.679105.70100.50-6184-3.29%
2024/03/1300.003109.30110.00-3177-1.72%
2024/03/12298.600.499.89101.001.61710.91%
2024/03/084100.680.1100.5099.903.91812.17%
2024/03/072105.5000.00105.0021771.13%
2024/03/060.6105.0000.00104.500.61750.31%
2024/03/055105.2000.00105.0051732.88%
2024/03/01195.00195.8095.3001590.00%
2024/02/29495.78494.4594.7001550.00%
2024/02/270.190.3000.0090.500.11490.03%
2024/02/26191.80291.9092.20-1148-0.67%
2024/02/23290.0000.0090.2021461.37%
2024/01/3100.00090.0091.500179-0.01%
2024/01/3000.00091.6090.8001770.00%
2024/01/26089.5000.0090.8001730.01%
2024/01/2500.00186.8087.50-1168-0.59%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-30天前
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音