仁寶 (2324)-國泰-台中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	36.35	10	36.43	36.65	-8	22,721	-0.04%
2025/01/21	25.3	35.92	7.8	36.13	35.90	17.5	22,712	0.08%
2025/01/20	15.3	36.06	28.9	36.01	35.90	-13.6	22,797	-0.06%
2025/01/17	6.2	36.34	7.2	36.45	36.30	-1	22,827	0.00%
2025/01/16	64.4	36.31	52.3	36.47	36.30	12.1	22,843	0.05%
2025/01/15	17.4	36.97	29	36.97	36.65	-11.7	22,838	-0.05%
2025/01/14	16.3	36.21	21.5	36.55	36.45	-5.1	22,851	-0.02%
2025/01/13	50.1	36.14	50.4	36.00	36.00	-0.3	22,889	0.00%
2025/01/10	9.2	36.21	11.4	36.30	36.50	-2.2	22,909	-0.01%
2025/01/09	5.9	36.69	27.2	37.25	36.55	-21.3	22,842	-0.09%
2025/01/08	0.4	37.08	35	37.06	37.25	-34.7	22,973	-0.15%
2025/01/07	21.4	36.85	13.2	36.96	36.75	8.2	23,020	0.04%
2025/01/06	16.6	36.52	48.1	36.91	36.95	-31.6	23,105	-0.14%
2025/01/03	14.1	36.34	49.4	36.27	36.20	-35.3	23,150	-0.15%
2025/01/02	211	36.07	72.6	36.15	35.50	138.4	23,089	0.60%	大買/鉅額交易
2024/12/31	9.1	36.85	35	37.21	37.65	-25.9	22,342	-0.12%
2024/12/30	162.4	37.29	26	37.66	36.50	136.5	22,428	0.61%	大買/鉅額交易
2024/12/27	9.1	37.68	21.2	37.74	38.00	-12.1	22,310	-0.05%
2024/12/26	48.1	37.81	20.2	37.90	38.00	27.9	22,451	0.12%
2024/12/25	27.3	37.84	54.3	37.91	38.10	-27	22,462	-0.12%
2024/12/24	64.2	37.67	32	37.91	37.55	32.1	22,569	0.14%
2024/12/23	14	37.64	44	37.82	37.60	-30	22,626	-0.13%
2024/12/20	29.2	37.20	36.8	37.41	37.40	-7.6	22,639	-0.03%
2024/12/19	28.2	36.81	22	36.90	37.05	6.2	22,425	0.03%
2024/12/18	13.9	37.13	8.7	37.16	37.35	5.1	22,631	0.02%
2024/12/17	117.6	36.74	93.1	36.88	37.05	24.4	22,666	0.11%	大買/
2024/12/16	41.4	37.64	43.3	37.80	37.30	-2	22,443	-0.01%
2024/12/13	53.3	37.59	109.5	37.35	37.40	-56.2	22,348	-0.25%	大賣/
2024/12/12	46.3	38.30	45.7	38.23	38.35	0.6	22,185	0.00%
2024/12/11	23.6	38.49	41.1	38.64	38.50	-17.5	22,076	-0.08%
2024/12/10	49.2	38.72	75.8	38.77	38.80	-26.6	21,976	-0.12%
2024/12/09	349.7	39.66	280.7	39.60	39.10	69	21,667	0.32%	大買/大賣/
2024/12/06	20.3	38.54	117.9	38.54	38.70	-97.5	20,629	-0.47%	大賣/
2024/12/05	33.7	38.35	108.4	38.34	38.35	-74.8	20,513	-0.36%	大賣/
2024/12/04	26.1	38.08	199.7	38.13	38.40	-173.6	20,414	-0.85%	大賣/鉅額交易
2024/12/03	298.4	38.09	278.7	38.09	37.95	19.7	20,461	0.10%	大買/大賣/
2024/12/02	128.6	37.48	141.7	37.50	37.80	-13.2	20,148	-0.07%	大買/大賣/
2024/11/29	23.4	36.85	18.1	36.82	36.85	5.3	19,836	0.03%
2024/11/28	76.7	37.13	145	37.15	37.00	-68.3	19,920	-0.34%	大賣/
2024/11/27	191.3	38.10	153.2	38.01	37.60	38.1	19,743	0.19%	大買/大賣/
2024/11/26	161.2	38.47	210.6	38.48	38.40	-49.4	19,522	-0.25%	大買/大賣/
2024/11/25	114.1	37.88	52.6	37.97	38.25	61.6	19,147	0.32%	大買/
2024/11/22	141.1	37.67	104	37.52	37.20	37.2	18,638	0.20%	大買/大賣/
2024/11/21	17.4	36.83	29	36.95	37.05	-11.5	18,269	-0.06%
2024/11/20	48.6	37.15	50.2	36.87	36.90	-1.6	18,301	-0.01%
2024/11/19	87.7	37.08	67.3	37.11	36.95	20.4	18,098	0.11%
2024/11/18	121.5	37.90	136.2	37.94	37.15	-14.7	17,771	-0.08%	大買/大賣/
2024/11/15	120.6	37.99	89.8	38.17	37.50	30.8	17,133	0.18%	大買/
2024/11/14	165.9	38.05	295	38.25	38.10	-129	16,754	-0.77%	大買/大賣/鉅額交易
2024/11/13	488	38.41	308.1	38.35	37.85	179.9	16,150	1.11%	大買/大賣/鉅額交易
2024/11/12	35.1	36.91	32.7	36.99	36.85	2.4	15,117	0.02%
2024/11/11	31.9	37.47	27	37.53	37.50	4.8	14,819	0.03%
2024/11/08	100.9	37.84	124.1	37.54	37.55	-23.3	14,730	-0.16%	大賣/
2024/11/07	84.3	37.90	356.5	37.83	38.15	-272.2	14,401	-1.89%	大賣/鉅額交易
2024/11/06	44	36.51	264.2	36.48	36.20	-220.2	13,695	-1.61%	大賣/鉅額交易
2024/11/05	202	36.28	22.3	36.25	36.40	179.7	13,639	1.32%	大買/鉅額交易
2024/11/04	13	36.09	12.4	36.16	36.05	0.6	13,833	0.00%
2024/11/01	21.2	35.54	50.1	35.90	36.10	-28.9	14,244	-0.20%
2024/10/30	4	35.96	19.5	35.93	35.85	-15.5	14,214	-0.11%
2024/10/29	88	35.74	112.1	35.84	36.00	-24	14,476	-0.17%	大賣/
2024/10/28	14.7	36.15	44	36.23	36.30	-29.3	14,617	-0.20%
2024/10/25	10.3	36.07	76.4	36.12	36.20	-66.1	14,759	-0.45%
2024/10/24	0	35.80	100.2	35.87	35.80	-100.2	15,077	-0.66%
2024/10/23	34.2	35.90	57.6	35.93	35.85	-23.4	15,351	-0.15%
2024/10/22	22.3	36.00	70	36.12	36.20	-47.7	15,611	-0.31%
2024/10/21	24.4	35.78	145.5	35.79	36.00	-121.2	15,834	-0.77%	大賣/鉅額交易
2024/10/18	198.3	35.59	188.6	35.64	35.50	9.7	16,017	0.06%	大買/大賣/
2024/10/17	110.7	35.47	133.6	35.44	35.50	-22.8	16,027	-0.14%	大買/大賣/
2024/10/16	7.5	34.79	14	34.89	35.00	-6.5	15,954	-0.04%
2024/10/15	87.9	35.05	106.7	35.08	35.10	-18.8	15,977	-0.12%	大賣/
2024/10/14	52.2	34.62	40.9	34.71	34.75	11.3	15,997	0.07%
2024/10/11	63	34.66	127.3	34.77	34.90	-64.3	16,152	-0.40%	大賣/
2024/10/09	9.7	34.52	24	34.51	34.50	-14.3	16,284	-0.09%
2024/10/08	9.5	33.89	32.1	33.92	33.95	-22.6	16,579	-0.14%
2024/10/07	10.1	34.01	9	34.04	34.20	1.1	16,709	0.01%
2024/10/04	85.1	34.28	81.2	34.37	33.95	3.9	16,858	0.02%
2024/10/01	10.5	34.05	78.9	34.24	34.50	-68.4	16,703	-0.41%
2024/09/30	19.5	33.54	23.1	33.62	33.30	-3.6	16,742	-0.02%
2024/09/27	11.3	33.59	17	33.64	33.50	-5.7	16,868	-0.03%
2024/09/26	14.6	33.59	3	33.83	33.30	11.6	17,130	0.07%
2024/09/25	5.1	33.81	18.6	33.92	33.90	-13.5	17,253	-0.08%
2024/09/24	9.4	33.69	18.3	33.78	33.85	-8.9	17,319	-0.05%
2024/09/23	3	33.58	19	33.58	33.40	-16	17,489	-0.09%
2024/09/20	18.4	33.78	7.3	33.87	33.50	11.1	17,646	0.06%
2024/09/19	9.4	33.59	46.1	33.79	33.75	-36.6	17,663	-0.21%
2024/09/18	24.2	33.49	6.1	33.48	33.30	18.2	17,999	0.10%
2024/09/16	20	34.10	13.1	34.00	34.15	6.9	18,385	0.04%
2024/09/13	21	33.66	40.2	33.68	33.85	-19.2	18,702	-0.10%
2024/09/12	16.1	33.46	29.8	33.51	33.60	-13.7	19,100	-0.07%
2024/09/11	5.5	32.88	1.3	32.93	32.60	4.1	19,126	0.02%
2024/09/10	20.1	33.06	17	33.11	32.65	3.1	19,176	0.02%
2024/09/09	15.1	32.76	51.5	32.50	33.10	-36.4	19,276	-0.19%
2024/09/06	15.1	32.21	25	32.21	32.75	-9.9	19,256	-0.05%
2024/09/05	10.1	32.41	37	32.49	32.00	-26.9	19,392	-0.14%
2024/09/04	19.3	31.63	29.1	31.67	31.95	-9.8	19,592	-0.05%
2024/09/03	6	33.06	6.2	33.10	32.90	-0.2	19,516	0.00%
2024/09/02	1	33.11	21.2	33.30	33.25	-20.2	19,716	-0.10%
2024/08/30	4.3	33.28	7.8	33.35	33.20	-3.4	20,149	-0.02%
2024/08/29	11	33.20	7	33.14	33.40	4	20,901	0.02%
2024/08/28	61.8	33.19	14.4	33.25	33.25	47.4	21,468	0.22%
2024/08/27	35.3	33.36	32.3	33.45	33.65	3.1	22,180	0.01%
2024/08/26	13.8	33.49	90.5	33.83	33.75	-76.7	22,427	-0.34%
2024/08/23	18.2	32.79	13	32.89	32.85	5.2	22,611	0.02%
2024/08/22	12.4	33.16	26.6	33.15	33.20	-14.2	23,085	-0.06%
2024/08/21	8.6	32.75	18	32.77	32.75	-9.4	23,513	-0.04%
2024/08/20	16.5	32.73	16.2	32.51	32.50	0.3	24,137	0.00%
2024/08/19	11.5	32.39	10	32.32	32.05	1.5	25,473	0.01%
2024/08/16	26.7	32.43	3.1	32.42	32.30	23.5	27,966	0.08%
2024/08/15	34.1	32.25	25.7	32.34	32.00	8.4	28,084	0.03%
2024/08/14	56.7	31.99	51	31.98	31.70	5.6	27,997	0.02%
2024/08/13	21.1	31.11	25	31.18	31.00	-3.9	27,731	-0.01%
2024/08/12	5.7	31.07	11.3	31.06	31.25	-5.5	28,024	-0.02%
2024/08/09	3.4	31.01	36.2	31.00	30.85	-32.8	28,409	-0.12%
2024/08/08	19.6	30.04	8.7	30.11	30.05	11	29,532	0.04%
2024/08/07	27.5	30.78	15.8	30.42	30.95	11.7	29,376	0.04%
2024/08/06	69.5	29.44	108.5	29.69	29.55	-39	29,469	-0.13%	大賣/
2024/08/05	62.4	29.78	53	29.72	29.55	9.4	29,491	0.03%
2024/08/02	17.2	31.75	62.1	31.76	31.65	-44.9	29,226	-0.15%
2024/08/01	36.1	32.15	14.1	32.16	32.40	22	29,304	0.08%
2024/07/31	19.8	31.65	6	31.62	31.45	13.8	29,136	0.05%
2024/07/30	71	31.42	22.9	31.34	31.75	48.2	28,954	0.17%
2024/07/29	62.5	32.03	5.3	32.29	31.60	57.3	29,087	0.20%
2024/07/26	9.4	32.53	24.5	32.65	32.60	-15.1	28,783	-0.05%
2024/07/23	13.4	33.19	16.6	33.07	33.05	-3.1	28,558	-0.01%
2024/07/22	68.4	32.44	74.8	32.67	32.45	-6.4	28,407	-0.02%
2024/07/19	137.4	33.74	68.9	33.74	33.60	68.5	28,168	0.24%	大買/
2024/07/18	15.2	34.45	28.9	34.43	34.50	-13.7	28,158	-0.05%
2024/07/17	45.5	34.77	4	34.63	34.60	41.5	28,178	0.15%
2024/07/16	17	34.78	15	34.84	34.90	2	28,338	0.01%
2024/07/15	61.6	34.99	27.6	34.77	34.65	34	28,591	0.12%
2024/07/12	16.2	35.32	60	35.38	35.50	-43.8	28,538	-0.15%
2024/07/11	31.6	35.24	59.2	35.32	35.30	-27.6	28,452	-0.10%
2024/07/10	74.8	35.16	127.2	35.13	34.90	-52.3	28,581	-0.18%	大賣/
2024/07/09	37.6	34.25	45	34.31	34.10	-7.3	28,263	-0.03%
2024/07/08	121.2	34.68	117.2	34.59	34.60	4	28,296	0.01%	大買/大賣/
2024/07/05	137.9	34.88	90.8	34.80	34.80	47.1	28,337	0.17%	大買/
2024/07/04	115.7	34.52	38	34.39	34.30	77.7	28,464	0.27%	大買/
2024/07/03	121.1	34.34	40.2	34.31	34.65	80.9	28,199	0.29%	大買/
2024/07/02	77.1	33.91	90.3	33.89	33.80	-13.2	28,239	-0.05%
2024/07/01	50.5	34.42	87	34.42	34.30	-36.5	28,193	-0.13%
2024/06/28	59.8	34.88	29	35.02	34.70	30.8	28,308	0.11%
2024/06/27	49.8	34.89	62.2	34.92	34.80	-12.4	28,413	-0.04%
2024/06/26	27.6	35.14	17	35.20	35.15	10.5	29,366	0.04%
2024/06/25	34.8	35.01	21.2	35.05	35.20	13.6	29,515	0.05%
2024/06/24	77.1	35.40	31.3	35.32	35.25	45.8	29,260	0.16%
2024/06/21	74	36.06	75.9	36.05	35.85	-1.9	29,159	-0.01%
2024/06/20	71.9	36.21	30.7	36.34	36.25	41.1	28,916	0.14%
2024/06/19	39.3	36.03	29.6	36.00	36.20	9.7	29,081	0.03%
2024/06/18	56.5	36.09	41.4	36.13	36.05	15.1	29,054	0.05%
2024/06/17	81.5	35.84	28	35.89	35.85	53.4	29,574	0.18%
2024/06/14	76.6	35.74	6.5	35.88	35.75	70.1	29,813	0.24%
2024/06/13	60.4	35.89	31.4	35.90	35.85	29	29,810	0.10%
2024/06/12	50.2	35.46	34.4	35.55	35.50	15.9	30,293	0.05%
2024/06/11	53.2	35.69	91.5	35.71	35.70	-38.3	30,359	-0.13%
2024/06/07	75.2	36.23	51.1	36.24	36.10	24.1	30,372	0.08%
2024/06/06	76.9	36.48	69.1	36.62	36.35	7.7	30,722	0.03%
2024/06/05	131.9	36.52	83.2	36.62	36.30	48.7	30,748	0.16%	大買/
2024/06/04	316.9	37.36	82.5	37.54	36.90	234.4	30,745	0.76%	大買/鉅額交易
2024/06/03	257	37.52	189.7	37.61	37.50	67.3	30,451	0.22%	大買/大賣/
2024/05/31	112.9	37.12	87	37.13	37.05	25.9	30,470	0.08%	大買/
2024/05/30	157.5	37.40	68.2	37.32	37.15	89.3	30,247	0.30%	大買/
2024/05/29	160.7	38.10	90.6	38.14	38.10	70.1	33,697	0.21%	大買/
2024/05/28	108.5	38.68	71	38.78	38.60	37.5	33,602	0.11%	大買/
2024/05/27	182	38.95	168.4	39.07	39.30	13.6	33,649	0.04%	大買/大賣/
2024/05/24	260.4	38.55	203.9	38.56	38.50	56.5	33,871	0.17%	大買/大賣/
2024/05/23	502.9	38.92	245.6	38.62	38.15	257.3	33,266	0.77%	大買/大賣/鉅額交易
2024/05/22	384.5	39.53	663.5	39.64	40.30	-279.1	32,107	-0.87%	大買/大賣/鉅額交易
2024/05/21	67.2	36.44	21	36.47	36.75	46.2	29,821	0.15%
2024/05/20	20.6	36.87	13	36.80	36.75	7.6	29,697	0.03%
2024/05/17	58.8	37.20	109	37.22	37.10	-50.2	29,730	-0.17%	大賣/
2024/05/16	112.5	37.42	80.9	37.57	37.45	31.5	29,809	0.11%	大買/
2024/05/15	77.9	37.28	124.9	37.77	36.55	-47.1	30,121	-0.16%	大賣/
2024/05/14	327.1	37.89	279.7	37.96	37.35	47.4	30,051	0.16%	大買/大賣/
2024/05/13	17	36.33	91.1	36.39	36.50	-74.1	28,937	-0.26%
2024/05/10	105.1	35.85	119.5	36.30	36.40	-14.4	29,174	-0.05%	大買/大賣/
2024/05/09	44.9	35.98	136.8	36.09	36.25	-91.8	29,187	-0.31%	大賣/
2024/05/08	48	35.73	85.2	35.91	36.00	-37.1	29,033	-0.13%
2024/05/07	31.7	35.27	2	35.38	35.60	29.7	29,106	0.10%
2024/05/06	82	35.70	82.5	35.94	35.60	-0.5	29,050	0.00%
2024/05/03	50	35.65	30.2	35.42	35.10	19.8	29,716	0.07%
2024/05/02	68.8	35.01	57.1	34.97	35.05	11.7	30,087	0.04%
2024/04/30	14.3	35.97	36.9	36.02	35.80	-22.5	30,122	-0.07%
2024/04/29	166.5	36.34	73.9	36.54	36.35	92.6	30,559	0.30%	大買/
2024/04/26	73.4	35.91	38.8	35.99	36.00	34.6	31,554	0.11%
2024/04/25	20	35.19	3.5	35.27	35.50	16.5	32,093	0.05%
2024/04/24	14.3	35.44	12	35.43	35.50	2.3	32,671	0.01%
2024/04/23	13.8	34.36	23.8	34.61	34.50	-10	32,739	-0.03%
2024/04/22	35.3	34.56	13.7	34.69	34.20	21.6	32,862	0.07%
2024/04/19	55.3	35.48	53.3	35.53	35.30	2	32,811	0.01%
2024/04/18	49	35.66	61.1	36.07	36.05	-12.1	32,823	-0.04%
2024/04/17	20.7	35.60	17.3	35.67	35.60	3.4	33,090	0.01%
2024/04/16	50.1	35.65	38.7	35.82	35.30	11.4	33,636	0.03%
2024/04/15	25.5	36.40	41	36.44	36.30	-15.5	34,543	-0.05%
2024/04/12	45.3	36.50	27.9	36.69	36.40	17.4	35,140	0.05%
2024/04/11	44.9	36.72	51	36.76	36.85	-6.1	35,475	-0.02%
2024/04/10	31.5	36.91	58.3	37.05	36.60	-26.8	36,142	-0.07%
2024/04/09	6.1	36.44	43	36.42	36.45	-36.9	36,798	-0.10%
2024/04/08	55.1	35.94	33.2	36.00	35.95	21.9	37,651	0.06%
2024/04/03	71.1	36.78	51.7	36.92	36.55	19.4	38,743	0.05%
2024/04/02	109.5	36.82	91.9	36.77	36.85	17.6	40,335	0.04%	大買/
2024/04/01	59.2	36.53	57.5	36.67	36.55	1.7	42,947	0.00%
2024/03/29	289.3	35.83	125.5	36.16	36.20	163.8	45,500	0.36%	大買/大賣/鉅額交易
2024/03/28	118.7	38.23	53.6	38.19	38.30	65.1	46,371	0.14%	大買/
2024/03/27	17.2	38.14	37.1	38.24	38.10	-20	47,113	-0.04%
2024/03/26	45.3	38.11	47.1	38.27	37.90	-1.7	49,405	0.00%
2024/03/25	55.9	38.75	59.2	38.81	38.55	-3.3	53,777	-0.01%
2024/03/22	152.8	38.70	156.4	38.82	38.65	-3.6	54,284	-0.01%	大買/大賣/
2024/03/21	56.7	38.36	137.3	38.39	38.40	-80.6	54,988	-0.15%	大賣/
2024/03/20	121.5	38.00	152.4	38.06	37.90	-30.9	54,984	-0.06%	大買/大賣/
2024/03/19	38.2	37.29	58.3	37.36	37.20	-20.1	55,002	-0.04%
2024/03/18	50	36.87	43.4	36.86	36.90	6.6	55,410	0.01%
2024/03/15	54.1	36.86	97.7	37.00	37.00	-43.6	55,491	-0.08%
2024/03/14	93.6	36.60	50.4	36.96	36.65	43.1	55,260	0.08%
2024/03/13	76.4	36.98	71.4	37.13	36.70	5.1	55,030	0.01%
2024/03/12	80	36.55	209.2	36.82	37.20	-129.2	54,872	-0.24%	大賣/鉅額交易
2024/03/11	171	36.76	103.4	36.91	36.90	67.6	54,603	0.12%	大買/大賣/
2024/03/08	101.3	36.53	68.8	36.80	36.65	32.5	54,474	0.06%	大買/
2024/03/07	166.5	36.75	72.9	36.57	36.55	93.7	54,118	0.17%	大買/
2024/03/06	115.5	37.71	214.8	37.69	37.55	-99.3	53,599	-0.19%	大買/大賣/
2024/03/05	260.5	37.89	146.8	37.81	37.80	113.7	53,461	0.21%	大買/大賣/鉅額交易
2024/03/04	858.4	38.92	1,065.4	39.20	38.00	-206.9	52,965	-0.39%	大買/大賣/鉅額交易
2024/03/01	85.7	36.61	83.7	36.76	36.70	2	49,312	0.00%
2024/02/29	67.6	35.97	29.7	36.11	36.50	38	49,162	0.08%
2024/02/27	408.5	37.35	406.1	37.05	36.50	2.4	48,643	0.00%	大買/大賣/
2024/02/26	27	36.00	18.2	36.01	36.00	8.9	47,815	0.02%
2024/02/23	203.6	36.65	274.8	36.96	36.20	-71.2	47,759	-0.15%	大買/大賣/
2024/02/22	115.4	36.84	159.2	36.93	36.75	-43.8	47,852	-0.09%	大買/大賣/
2024/02/21	41.4	36.51	73.4	36.57	36.75	-32.1	47,736	-0.07%
2024/02/20	110.3	36.69	47.1	36.72	36.80	63.2	47,744	0.13%	大買/
2024/02/19	54.1	36.33	52.5	36.76	36.90	1.6	47,640	0.00%
2024/02/16	69.6	36.63	164.7	36.72	36.85	-95.1	47,432	-0.20%	大賣/
2024/02/15	116.8	35.85	35.6	35.75	35.80	81.2	46,988	0.17%	大買/
2024/02/05	19.2	35.69	42.1	35.78	35.90	-23	46,768	-0.05%
2024/02/02	92.3	36.27	43.8	36.23	35.80	48.5	46,629	0.10%
2024/02/01	37.3	36.12	96.8	36.15	36.40	-59.5	46,487	-0.13%
2024/01/31	33.8	35.78	59	35.87	35.85	-25.2	46,345	-0.05%