致茂 (2360)-國泰-台中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.1	377.64	16.1	378.78	379.50	-6	3,278	-0.18%
2025/01/20	1.1	376.53	3.2	376.09	373.00	-2.2	3,264	-0.07%
2025/01/17	4.1	381.43	15.1	380.19	376.50	-11	3,271	-0.34%
2025/01/16	7.1	373.76	7.1	376.76	378.00	-0.1	3,282	0.00%
2025/01/15	5	367.98	6	366.00	364.00	-1	3,247	-0.03%
2025/01/14	3.2	364.27	3.1	369.45	372.00	0	3,245	0.00%
2025/01/13	19.1	378.82	20	373.25	366.50	-0.9	3,251	-0.03%
2025/01/10	3.1	401.63	5.9	402.57	400.50	-2.9	3,233	-0.09%
2025/01/09	1	390.50	9.6	390.76	389.50	-8.6	3,290	-0.26%
2025/01/08	0.4	384.71	1	386.50	387.00	-0.7	3,280	-0.02%
2025/01/07	4.1	378.37	7.5	384.49	387.50	-3.4	3,291	-0.10%
2025/01/06	14.4	355.92	13	359.04	363.50	1.4	3,258	0.04%
2025/01/03	21.1	366.11	9.1	367.01	353.50	12	3,173	0.38%
2025/01/02	4.2	399.68	2.1	393.59	392.50	2.1	3,103	0.07%
2024/12/31	2.1	407.76	2	409.00	409.00	0.1	3,184	0.00%
2024/12/30	2.3	402.42	3	407.00	403.50	-0.7	3,300	-0.02%
2024/12/27	0	401.85	0	0.00	402.50	0	3,310	0.00%
2024/12/26	6.1	403.25	3	402.67	401.00	3.1	3,357	0.09%
2024/12/25	1.1	408.49	1.2	410.22	409.00	-0.2	3,443	0.00%
2024/12/24	3	405.83	3	404.01	403.00	0	3,472	0.00%
2024/12/23	5	404.50	4.1	404.44	404.50	0.9	3,511	0.03%
2024/12/20	3	403.67	3.2	407.28	402.50	-0.2	3,579	-0.01%
2024/12/19	4	402.75	6.2	403.16	402.50	-2.2	3,569	-0.06%
2024/12/18	4.2	396.39	5	396.20	398.00	-0.8	3,560	-0.02%
2024/12/17	1.1	397.84	1	405.00	403.00	0.1	3,563	0.00%
2024/12/16	7	398.86	5	399.80	400.50	2	3,586	0.06%
2024/12/13	7.2	406.16	12	409.62	405.00	-4.8	3,640	-0.13%
2024/12/12	17	404.85	8	407.81	403.50	9	3,707	0.24%
2024/12/11	7.2	408.47	7.1	405.23	412.00	0.1	3,727	0.00%
2024/12/10	9.1	407.15	4	409.38	401.50	5.1	3,737	0.14%
2024/12/09	8.1	415.78	5	414.90	415.00	3.1	3,808	0.08%
2024/12/06	7	430.50	6.1	430.61	430.00	0.9	3,780	0.02%
2024/12/05	5.4	437.07	4.4	436.16	434.00	1	3,772	0.03%
2024/12/04	2.2	441.46	4.6	445.56	453.00	-2.4	3,741	-0.06%
2024/12/03	7.2	429.39	7.1	425.22	424.50	0.1	3,713	0.00%
2024/12/02	5.1	422.84	11	426.00	428.50	-5.9	3,698	-0.16%
2024/11/29	3.1	411.67	4	412.25	412.50	-0.9	3,677	-0.02%
2024/11/28	4	406.37	6	409.50	409.00	-2	3,683	-0.05%
2024/11/27	5	412.89	5	407.10	407.00	0	3,698	0.00%
2024/11/26	8.2	413.80	4.1	409.79	409.00	4.2	3,689	0.11%
2024/11/25	4.2	422.69	4	425.50	429.50	0.2	3,667	0.01%
2024/11/22	5.1	416.26	5	413.40	412.00	0.1	3,633	0.00%
2024/11/21	5.1	410.40	2	410.50	413.50	3.1	3,632	0.09%
2024/11/20	3.1	417.18	2	412.50	412.50	1.1	3,623	0.03%
2024/11/19	5	408.70	3.1	411.90	417.50	1.9	3,612	0.05%
2024/11/18	6.2	404.83	6.9	398.33	396.00	-0.7	3,603	-0.02%
2024/11/15	7	420.28	7	424.21	421.00	0	3,536	0.00%
2024/11/14	7.5	429.91	6	421.58	420.00	1.5	3,537	0.04%
2024/11/13	3	445.78	3	447.65	439.50	0	3,471	0.00%
2024/11/12	3	448.99	3	449.33	449.00	0	3,459	0.00%
2024/11/11	18	453.25	16.2	453.53	456.00	1.8	3,424	0.05%
2024/11/08	11.4	445.27	9.2	444.84	442.00	2.2	3,395	0.06%
2024/11/07	20.1	459.19	10.1	455.51	456.00	10	3,351	0.30%
2024/11/06	8	451.89	8.1	454.28	460.00	-0.1	3,313	0.00%
2024/11/05	4.1	435.28	3	435.67	444.50	1.1	3,280	0.03%
2024/11/04	4.2	425.24	9	427.05	437.00	-4.8	3,261	-0.15%
2024/11/01	8	426.13	19.1	426.70	425.00	-11	3,243	-0.34%
2024/10/30	7	416.22	11.1	417.37	415.50	-4.1	3,178	-0.13%
2024/10/29	6.1	405.81	6	406.01	404.00	0.1	3,211	0.00%
2024/10/28	5.1	410.07	3.2	410.19	410.00	1.9	3,177	0.06%
2024/10/25	11.3	418.48	18.2	418.52	418.00	-6.9	3,191	-0.22%
2024/10/24	6	419.33	5	415.40	415.50	1	3,165	0.03%
2024/10/23	16	415.69	6	418.83	423.00	10	3,194	0.31%
2024/10/22	2.1	413.24	4.5	418.82	428.00	-2.4	3,153	-0.08%
2024/10/21	3.5	413.70	3.3	412.57	417.00	0.2	3,147	0.01%
2024/10/18	13	419.46	9.1	418.16	416.00	3.9	3,218	0.12%
2024/10/17	9.1	411.26	14	410.79	416.00	-4.9	3,237	-0.15%
2024/10/16	21.1	412.49	15.1	409.85	410.50	6	3,220	0.19%
2024/10/15	7.1	403.14	7.4	404.12	400.00	-0.3	3,124	-0.01%
2024/10/14	16	398.75	10.5	398.49	402.00	5.5	3,118	0.18%
2024/10/11	2.3	380.01	2	382.50	382.00	0.3	3,107	0.01%
2024/10/09	21.1	400.25	14.1	398.59	387.50	7	3,089	0.23%
2024/10/08	16.4	393.48	16.1	392.61	392.50	0.3	3,039	0.01%
2024/10/07	5.3	381.69	7.3	378.93	384.00	-2	2,978	-0.07%
2024/10/04	10.3	363.63	9	361.00	358.00	1.3	2,898	0.04%
2024/10/01	4	374.63	3.1	377.00	378.00	0.9	2,793	0.03%
2024/09/30	0.1	375.25	0	376.75	373.50	0.1	2,842	0.00%
2024/09/27	2	379.75	6.1	384.30	373.50	-4.1	2,849	-0.14%
2024/09/26	6.1	373.95	6	369.24	370.00	0.1	2,769	0.00%
2024/09/25	7.4	376.06	6	377.58	372.50	1.4	2,751	0.05%
2024/09/24	8	379.64	8	379.13	384.50	0	2,720	0.00%
2024/09/23	5	363.70	4	362.50	362.00	1	2,640	0.04%
2024/09/20	5	369.60	4	366.75	369.00	1	2,636	0.04%
2024/09/19	6	361.00	6	365.50	367.50	0	2,623	0.00%
2024/09/18	10	368.75	4	360.13	360.50	6	2,601	0.23%
2024/09/16	13	368.31	17	373.18	375.50	-4	2,585	-0.15%
2024/09/13	11	372.50	11.2	377.95	380.00	-0.2	2,504	-0.01%
2024/09/12	8	348.63	9	350.50	355.00	-1	2,445	-0.04%
2024/09/11	5	340.10	5	340.20	337.00	0	2,436	0.00%
2024/09/10	4	343.49	6	346.40	346.00	-2	2,459	-0.08%
2024/09/09	3	314.33	3	317.33	324.00	0	2,353	0.00%
2024/09/06	4	314.88	4	319.38	318.00	0	2,343	0.00%
2024/09/05	2	319.25	2	320.75	316.00	0	2,380	0.00%
2024/09/04	2	312.26	2	314.75	311.00	0	2,391	0.00%
2024/09/03	2	328.50	1	326.50	326.50	1	2,402	0.04%
2024/09/02	1	321.01	2	328.73	332.00	-1	2,408	-0.04%
2024/08/30	0	0.00	1.8	324.83	326.50	-1.8	2,412	-0.07%
2024/08/29	4.2	320.24	2	320.75	319.50	2.2	2,408	0.09%
2024/08/28	0	333.00	0.3	328.99	329.50	-0.3	2,415	-0.01%
2024/08/27	1	324.69	0.2	328.00	330.00	0.8	2,431	0.03%
2024/08/26	0.1	330.00	3	328.67	327.00	-3	2,454	-0.12%
2024/08/23	0	315.00	0	0.00	321.50	0	2,465	0.00%
2024/08/22	0	0.00	7	321.14	320.00	-7	2,522	-0.28%
2024/08/21	2	316.75	1	316.50	316.00	1	2,558	0.04%
2024/08/20	2	321.50	1	325.94	321.50	1	2,579	0.04%
2024/08/19	1.2	314.43	1	317.53	319.00	0.1	2,599	0.01%
2024/08/16	3	317.50	3.3	318.54	316.00	-0.3	2,605	-0.01%
2024/08/15	1	304.00	2	306.75	306.50	-1	2,611	-0.04%
2024/08/14	1.1	308.01	1	310.00	311.00	0.1	2,619	0.00%
2024/08/13	1	303.88	2	298.50	304.00	-1	2,609	-0.04%
2024/08/12	1.1	297.11	6	295.67	297.00	-4.9	2,633	-0.18%
2024/08/09	9	290.11	7	292.71	292.00	2	2,633	0.08%
2024/08/08	1	283.03	2	284.50	282.00	-1	2,617	-0.04%
2024/08/07	10	289.90	8	292.38	292.00	2	2,618	0.08%
2024/08/06	6.3	278.37	9.1	269.88	280.50	-2.8	2,597	-0.11%
2024/08/05	3.1	272.55	0	273.16	269.00	3.1	2,582	0.12%
2024/08/02	9.1	311.52	5	300.70	298.50	4.1	2,575	0.16%
2024/08/01	2.2	319.44	4	317.25	323.00	-1.8	2,566	-0.07%
2024/07/31	3	297.17	2	300.00	301.00	1	2,511	0.04%
2024/07/30	7	298.43	6.1	297.22	305.00	0.9	2,520	0.04%
2024/07/29	4	287.13	2	291.50	285.50	2	2,519	0.08%
2024/07/26	3	284.34	2	287.00	283.00	1	2,526	0.04%
2024/07/23	1.2	307.75	4.1	305.56	307.00	-2.9	2,479	-0.12%
2024/07/22	4	299.38	2	302.50	299.50	2	2,487	0.08%
2024/07/19	12.1	304.03	12.2	307.23	303.00	-0.1	2,462	0.00%
2024/07/18	6.8	308.38	6.2	304.09	304.00	0.6	2,360	0.02%
2024/07/17	9.8	339.39	1.1	334.94	328.00	8.8	2,305	0.38%
2024/07/16	4.1	336.29	5.1	338.22	345.00	-1	2,272	-0.04%
2024/07/15	10.1	323.29	19.1	327.89	335.00	-9	2,260	-0.40%
2024/07/12	8	321.19	4	323.75	318.00	4	2,243	0.18%
2024/07/11	9.2	332.27	9.4	332.48	338.00	-0.2	2,221	-0.01%
2024/07/10	11	325.50	8.4	324.95	325.00	2.7	2,202	0.12%
2024/07/09	2.3	318.37	4.4	322.28	325.50	-2.2	2,191	-0.10%
2024/07/08	1.1	314.24	1	318.00	317.50	0.1	2,186	0.00%
2024/07/05	2.4	316.83	17	316.74	319.00	-14.6	2,191	-0.67%
2024/07/04	5	315.90	4.2	317.83	315.00	0.9	2,208	0.04%
2024/07/03	3	310.17	3	312.17	309.50	0	2,152	0.00%
2024/07/02	1.1	317.05	0	0.00	313.00	1.1	2,124	0.05%
2024/07/01	0	0.00	3	317.00	317.50	-3	2,111	-0.14%
2024/06/28	2.3	315.92	2.1	317.05	318.00	0.2	2,100	0.01%
2024/06/27	0	0.00	1	315.00	315.00	-1	2,083	-0.05%
2024/06/26	5.6	319.76	3	320.83	321.00	2.6	2,081	0.12%
2024/06/25	1.5	314.07	0.5	314.00	318.50	1	2,077	0.05%
2024/06/24	5	323.46	1.2	318.91	313.00	3.9	2,102	0.18%
2024/06/21	6.2	321.36	4.1	323.37	326.00	2.1	2,116	0.10%
2024/06/20	2.1	308.07	1	310.00	310.00	1.1	2,092	0.05%
2024/06/19	8.3	322.14	7.3	318.62	317.50	1	2,099	0.05%
2024/06/18	1.1	314.89	2	316.25	322.50	-0.9	2,082	-0.04%
2024/06/17	0	0.00	4.5	301.23	311.00	-4.5	2,035	-0.22%
2024/06/14	2	279.00	0	283.00	283.00	2	1,982	0.10%
2024/06/13	1.1	284.98	0	0.00	287.00	1.1	1,988	0.05%
2024/06/12	9	296.89	1.2	297.98	289.00	7.8	1,986	0.39%
2024/06/11	1.6	289.36	1.1	294.82	295.50	0.5	1,959	0.02%
2024/06/07	0.1	284.50	7.1	287.79	288.50	-7	1,990	-0.35%
2024/06/06	4	277.75	0	0.00	279.00	4	2,008	0.20%
2024/06/05	1	278.48	0	278.00	276.50	1	2,054	0.05%
2024/06/03	3	285.32	1	284.50	284.50	2	2,341	0.09%
2024/05/31	0	287.75	4.1	288.91	285.00	-4.1	2,464	-0.16%
2024/05/30	1	296.50	1	294.50	292.50	0	2,569	0.00%
2024/05/29	0.5	294.98	0	295.50	295.00	0.5	2,582	0.02%
2024/05/28	2	306.20	3	304.88	295.00	-1	2,583	-0.04%
2024/05/27	0	292.00	6.1	292.54	293.50	-6.1	2,557	-0.24%
2024/05/24	2	280.01	2.2	280.55	281.50	-0.2	2,599	-0.01%
2024/05/23	3	273.52	4.4	277.45	280.00	-1.4	2,638	-0.05%
2024/05/22	5.2	267.46	0.1	265.00	267.00	5.1	2,721	0.19%
2024/05/21	0	263.50	0	0.00	265.00	0	2,785	0.00%
2024/05/20	0	0.00	3	263.67	264.50	-3	2,836	-0.11%
2024/05/17	2	263.50	1	263.50	264.50	1	2,871	0.03%
2024/05/16	2	255.50	3	255.67	257.00	-1	2,879	-0.03%
2024/05/15	3	250.67	3	252.50	250.50	0	2,877	0.00%
2024/05/14	0	0.00	1	253.00	252.00	-1	2,912	-0.03%
2024/05/13	3	257.17	2	259.00	255.50	1	2,942	0.03%
2024/05/08	0	0.00	0	262.50	261.50	0	2,991	0.00%
2024/05/07	2	257.50	0	0.00	258.00	2	3,004	0.07%
2024/05/06	3	265.67	2.1	261.05	263.00	0.9	3,002	0.03%
2024/05/03	0	0.00	3	260.67	259.00	-3	3,024	-0.10%
2024/05/02	6	251.76	2	252.75	252.50	4	3,062	0.13%
2024/04/30	2	266.50	2	270.00	266.50	0	3,045	0.00%
2024/04/29	0	0.00	2	259.50	261.00	-2	3,032	-0.07%
2024/04/26	5	256.00	7.2	253.98	256.50	-2.2	3,028	-0.07%
2024/04/25	0	0.00	0	248.00	246.50	0	3,022	0.00%
2024/04/24	0	0.00	0	246.00	246.50	0	3,042	0.00%
2024/04/23	6	241.50	6	244.00	242.00	0	3,059	0.00%
2024/04/22	0.1	238.60	4	237.00	236.50	-4	3,074	-0.13%
2024/04/19	0	249.50	0.2	241.91	243.00	-0.2	3,059	-0.01%
2024/04/18	2.1	248.14	2	251.00	251.50	0.1	3,041	0.00%
2024/04/17	8.1	253.14	5	254.90	249.50	3.1	3,033	0.10%
2024/04/16	0	0.00	1	245.00	248.00	-1	3,032	-0.03%
2024/04/15	3	254.66	1.1	250.05	251.00	1.9	3,017	0.06%
2024/04/12	0.1	262.50	7.3	258.90	259.50	-7.2	3,019	-0.24%
2024/04/11	5	254.40	0	0.00	254.00	5	3,013	0.17%
2024/04/10	10	260.05	12.2	263.50	259.00	-2.2	2,997	-0.07%
2024/04/09	2.1	251.57	4	252.13	251.50	-1.9	2,986	-0.06%
2024/04/08	9.1	256.46	9	257.72	253.00	0.1	2,990	0.00%
2024/04/03	2	254.49	0.2	253.50	254.00	1.8	2,979	0.06%
2024/04/02	2	256.00	3	257.16	256.00	-1	2,983	-0.03%
2024/04/01	0	254.66	0	0.00	255.00	0	2,990	0.00%
2024/03/29	0.1	254.58	0	0.00	255.00	0.1	2,992	0.00%
2024/03/28	1	253.50	1	252.50	252.50	0	2,985	0.00%
2024/03/27	7	253.57	4	255.50	256.00	3	2,974	0.10%
2024/03/26	3.2	254.07	2	253.25	252.50	1.2	2,940	0.04%
2024/03/25	2	257.50	2	259.50	257.50	0	2,894	0.00%
2024/03/22	4.1	259.09	1	260.50	260.50	3.1	2,905	0.11%
2024/03/21	2.5	267.66	2	264.00	267.50	0.5	2,894	0.02%
2024/03/20	0	260.00	0	0.00	253.50	0	2,894	0.00%
2024/03/18	0	0.00	0	260.00	256.00	0	2,974	0.00%
2024/03/14	1	253.50	1	256.50	254.00	0	3,112	0.00%
2024/03/13	2	255.00	5.2	256.87	260.00	-3.2	3,088	-0.10%
2024/03/12	3	264.50	2.5	264.82	265.00	0.5	3,028	0.02%
2024/03/11	2	272.50	5.3	269.06	269.50	-3.3	2,987	-0.11%
2024/03/08	18.3	278.54	11	280.00	269.00	7.3	2,942	0.25%
2024/03/07	13	278.50	13.1	281.00	285.00	-0.1	2,828	-0.01%
2024/03/06	6	272.00	9.8	268.04	275.00	-3.8	2,644	-0.14%
2024/03/05	1.5	260.23	3.2	260.55	265.00	-1.7	2,522	-0.07%
2024/03/04	1.3	242.88	10.6	238.76	244.00	-9.3	2,428	-0.38%
2024/03/01	7	235.36	6	237.50	234.00	1	2,420	0.04%
2024/02/29	13.2	232.17	12	234.58	233.00	1.2	2,416	0.05%
2024/02/27	4.3	228.18	3.1	230.41	229.50	1.2	2,399	0.05%
2024/02/26	4.3	238.88	4.2	240.42	237.00	0.1	2,347	0.00%
2024/02/23	16.2	239.05	17.5	241.40	239.00	-1.3	2,292	-0.06%
2024/02/22	6.1	231.32	5	234.40	231.50	1.1	2,199	0.05%
2024/02/21	11.1	226.99	20.3	228.36	227.50	-9.1	2,138	-0.43%
2024/02/20	7	220.86	33.2	220.07	222.00	-26.2	2,103	-1.24%
2024/02/19	1.4	212.60	0.4	214.00	212.50	1	2,081	0.05%
2024/02/16	21.9	208.50	3	211.67	212.50	18.9	2,118	0.89%
2024/02/15	3.6	203.57	4	205.00	206.50	-0.4	2,114	-0.02%
2024/02/05	3.4	206.35	9.2	208.12	208.00	-5.8	2,099	-0.28%
2024/02/02	2.6	199.48	7	201.64	203.50	-4.4	2,146	-0.21%