藍天 (2362)-國泰-台中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.5
漲跌
▲0.8
漲幅
+1.55%
成交量
1,744張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	51.85	2	51.70	52.50	2	1,591	0.13%
2025/01/22	1	51.50	0	0.00	51.70	1	1,637	0.06%
2025/01/20	1	51.00	0.1	51.00	51.40	0.9	1,686	0.06%
2025/01/17	1	50.80	1	51.10	51.00	0	1,723	0.00%
2025/01/16	1	50.00	1	50.40	50.30	0	1,813	0.00%
2025/01/15	0	50.40	2	49.30	49.95	-2	1,820	-0.11%
2025/01/14	0	0.00	0.1	49.20	49.45	-0.1	1,834	-0.01%
2025/01/13	0	48.00	4	48.00	48.05	-4	1,897	-0.21%
2025/01/10	1	50.69	0	0.00	49.90	1	1,898	0.05%
2025/01/09	0.1	50.60	2	50.70	49.80	-2	1,933	-0.10%
2025/01/07	2	51.55	0	0.00	51.40	2	2,079	0.10%
2025/01/06	3	51.80	4.1	51.98	52.10	-1.1	2,194	-0.05%
2025/01/03	1	51.50	0	0.00	51.00	1	2,447	0.04%
2025/01/02	0	0.00	0.2	51.70	51.50	-0.2	3,229	-0.01%
2024/12/27	0	52.90	0	0.00	53.00	0	3,739	0.00%
2024/12/26	0	0.00	2	53.35	52.80	-2	3,956	-0.05%
2024/12/25	0.1	52.80	0	0.00	53.10	0.1	4,404	0.00%
2024/12/24	3	52.83	4	53.20	52.80	-1	4,762	-0.02%
2024/12/23	0	0.00	1	53.10	53.00	-1	4,867	-0.02%
2024/12/20	5.4	51.62	16	51.89	51.60	-10.6	4,885	-0.22%
2024/12/19	0.1	51.77	2.1	51.31	51.70	-2	4,922	-0.04%
2024/12/18	0.1	51.93	0	0.00	52.30	0.1	5,078	0.00%
2024/12/17	0.1	52.20	1	52.20	52.20	-1	5,096	-0.02%
2024/12/16	2.1	51.78	3	51.77	51.90	-0.9	5,116	-0.02%
2024/12/13	4.1	53.65	3	53.17	53.00	1	5,146	0.02%
2024/12/12	1	55.00	0	0.00	55.00	1	5,140	0.02%
2024/12/11	2	55.10	4	55.55	55.60	-2	5,183	-0.04%
2024/12/10	22	57.94	18.3	58.47	55.70	3.7	5,264	0.07%
2024/12/09	0	55.60	9.2	56.42	55.50	-9.2	5,211	-0.18%
2024/12/06	4.5	57.67	17.3	57.59	56.90	-12.8	5,248	-0.24%
2024/12/05	3.1	56.84	35	57.15	56.90	-31.9	5,278	-0.61%
2024/12/04	2	56.95	1.3	56.93	56.90	0.7	5,326	0.01%
2024/12/03	1	56.50	3	56.70	56.60	-2	5,387	-0.04%
2024/12/02	1	56.60	3	56.70	55.80	-2	5,410	-0.04%
2024/11/29	5	55.42	4	56.13	56.50	1	5,446	0.02%
2024/11/28	7.1	55.14	4	55.23	55.20	3.1	5,528	0.06%
2024/11/27	1.2	56.94	48	56.51	56.10	-46.9	5,626	-0.83%
2024/11/26	26	58.35	17.3	58.65	57.80	8.7	5,782	0.15%
2024/11/25	3	57.77	16	57.82	58.10	-13	5,831	-0.22%
2024/11/22	50.3	57.15	8	57.20	56.50	42.3	5,929	0.71%
2024/11/21	1	54.80	51	55.08	55.40	-50	5,954	-0.84%
2024/11/20	1	55.00	1	54.70	54.70	0	6,072	0.00%
2024/11/19	3.1	54.41	2	54.50	54.70	1.1	6,214	0.02%
2024/11/18	9.1	54.83	7	54.49	54.20	2.1	6,363	0.03%
2024/11/15	2	54.45	10	54.47	54.90	-8	6,490	-0.12%
2024/11/14	11.4	55.28	2	54.85	54.10	9.4	6,561	0.14%
2024/11/13	6.3	55.22	22	55.00	55.10	-15.8	6,692	-0.24%
2024/11/12	7.3	55.33	1.2	55.22	55.00	6.1	6,843	0.09%
2024/11/11	13.3	56.71	15	56.78	56.90	-1.7	6,979	-0.02%
2024/11/08	29.6	59.93	14.1	59.77	58.80	15.5	6,979	0.22%
2024/11/07	4	59.38	9	59.61	59.70	-5	7,060	-0.07%
2024/11/06	0	0.00	1	59.10	59.10	-1	7,131	-0.01%
2024/11/05	16.4	59.73	13	59.82	59.50	3.4	7,277	0.05%
2024/11/04	54.2	58.57	11	58.50	58.80	43.2	7,461	0.58%
2024/11/01	0	58.00	44.9	58.45	59.20	-44.9	7,549	-0.59%
2024/10/30	2	56.40	1.2	56.58	56.20	0.8	7,759	0.01%
2024/10/29	34.6	57.25	5	56.71	56.50	29.5	8,178	0.36%
2024/10/28	1	59.20	10	58.70	58.50	-9	8,428	-0.11%
2024/10/25	7	59.73	4	59.30	59.10	3	8,532	0.03%
2024/10/24	10.2	59.93	7.3	59.77	59.20	2.9	8,581	0.03%
2024/10/23	32.1	59.86	20	60.14	60.40	12.1	8,598	0.14%
2024/10/22	5.1	58.78	8.1	58.94	59.00	-3.1	8,592	-0.04%
2024/10/21	12	59.12	8.4	59.23	58.80	3.6	8,685	0.04%
2024/10/18	20.3	59.37	16.2	59.27	58.80	4.1	8,871	0.05%
2024/10/17	3	59.13	2	59.30	59.20	1	9,620	0.01%
2024/10/16	5.4	59.02	12	58.98	58.70	-6.6	9,736	-0.07%
2024/10/15	9.7	59.33	10.1	59.28	58.90	-0.4	9,737	0.00%
2024/10/14	31.7	61.01	24.1	60.38	59.50	7.7	9,782	0.08%
2024/10/11	10.5	61.42	11	61.64	61.90	-0.5	9,913	-0.01%
2024/10/09	74.4	63.26	36.2	62.74	61.80	38.2	10,204	0.37%
2024/10/08	221.8	66.43	187.9	65.95	64.50	33.8	10,048	0.34%	大買/大賣/
2024/10/07	21.1	64.21	75.7	64.12	66.60	-54.7	9,302	-0.59%
2024/10/04	13.1	60.78	29.1	59.88	60.60	-15.9	9,074	-0.18%
2024/10/01	14.1	61.27	15.3	61.62	61.00	-1.2	8,991	-0.01%
2024/09/30	46.1	61.14	45	61.38	60.80	1.1	8,867	0.01%
2024/09/27	100	61.44	109.1	61.35	62.40	-9.1	8,693	-0.11%	大賣/
2024/09/26	86.2	59.82	106	59.16	57.60	-19.8	8,277	-0.24%	大賣/
2024/09/25	2	55.90	14.5	58.54	59.00	-12.5	8,049	-0.16%
2024/09/24	20.1	54.40	4	54.10	53.70	16.1	7,960	0.20%
2024/09/23	13	54.39	12	54.20	54.20	1	7,958	0.01%
2024/09/20	8.2	54.91	7	54.20	54.90	1.2	7,936	0.02%
2024/09/19	2.2	54.80	1	55.70	55.40	1.2	7,799	0.02%
2024/09/18	4.1	55.72	2	55.75	54.70	2.1	7,802	0.03%
2024/09/16	6.1	56.30	6	55.80	55.80	0.1	7,795	0.00%
2024/09/13	8	55.03	8	54.96	55.00	0	7,766	0.00%
2024/09/12	16	55.55	19	55.52	55.20	-3	7,786	-0.04%
2024/09/11	15	54.97	4	54.83	54.50	11	7,768	0.14%
2024/09/10	2.2	55.28	11	55.26	54.60	-8.8	7,704	-0.11%
2024/09/09	12.1	54.12	10.1	53.68	55.40	2	7,713	0.03%
2024/09/06	4.2	53.49	3.4	53.65	54.20	0.8	7,713	0.01%
2024/09/05	14.3	53.34	39	52.29	52.00	-24.7	7,748	-0.32%
2024/09/04	29.1	53.89	37.2	52.96	53.10	-8.1	7,819	-0.10%
2024/09/03	6	57.77	10	57.48	57.20	-4	7,798	-0.05%
2024/09/02	5.1	58.40	13	58.08	57.90	-7.9	7,871	-0.10%
2024/08/30	8.4	59.80	12.2	59.07	58.90	-3.8	7,941	-0.05%
2024/08/29	64.1	60.70	30	60.51	60.00	34.1	8,076	0.42%
2024/08/28	58.3	61.44	30.4	61.11	60.80	28	8,006	0.35%
2024/08/27	30.5	59.74	49.2	59.79	60.10	-18.7	7,864	-0.24%
2024/08/26	33.3	60.01	28.1	59.15	58.80	5.1	7,798	0.07%
2024/08/23	39.1	58.52	34	58.98	59.40	5.1	7,744	0.07%
2024/08/22	21	60.58	39.2	60.42	59.40	-18.2	7,787	-0.23%
2024/08/21	52.2	60.09	30.1	60.38	60.30	22.1	7,699	0.29%
2024/08/20	66.3	59.13	50.9	59.36	59.90	15.4	7,589	0.20%
2024/08/19	21.4	58.87	28.4	58.94	58.80	-7	7,489	-0.09%
2024/08/16	18.2	58.03	12	57.89	57.60	6.2	7,456	0.08%
2024/08/15	36.4	58.49	30.2	58.39	57.60	6.2	7,451	0.08%
2024/08/14	51.5	57.31	54.1	57.59	57.30	-2.6	7,699	-0.03%
2024/08/13	34.2	56.30	34.1	56.87	56.30	0.1	8,124	0.00%
2024/08/12	39	55.80	30	55.01	55.20	9	9,444	0.10%
2024/08/09	33.3	57.03	8.6	56.58	55.40	24.7	9,705	0.25%
2024/08/08	4.6	54.52	5	54.16	53.80	-0.4	9,711	0.00%
2024/08/07	22	53.51	35	54.16	55.40	-13	10,079	-0.13%
2024/08/06	100.3	50.96	65.2	49.35	50.80	35.1	9,966	0.35%
2024/08/05	10.4	53.78	7	53.81	53.60	3.4	10,058	0.03%
2024/08/02	68.1	61.34	79.6	61.14	59.50	-11.5	10,025	-0.11%
2024/08/01	134.6	61.79	130	62.52	64.00	4.6	9,927	0.05%	大買/大賣/
2024/07/31	62	60.03	80.1	60.08	60.50	-18	9,517	-0.19%
2024/07/30	27	57.21	28	57.15	58.90	-1	9,212	-0.01%
2024/07/29	6.4	56.12	12	56.22	55.20	-5.6	9,101	-0.06%
2024/07/26	25.1	54.29	27	54.10	54.80	-1.9	9,056	-0.02%
2024/07/23	36.2	57.02	46	56.41	55.80	-9.8	9,076	-0.11%
2024/07/22	24.1	57.35	23.3	56.43	55.80	0.8	9,041	0.01%
2024/07/19	61.3	58.83	35.6	58.16	57.30	25.7	9,085	0.28%
2024/07/18	247	61.56	267.1	61.37	60.50	-20.1	8,947	-0.22%	大買/大賣/
2024/07/17	24.5	58.28	34.5	60.09	60.50	-10	8,133	-0.12%
2024/07/16	7.1	55.37	3	55.37	55.00	4.1	8,003	0.05%
2024/07/15	10.6	57.42	5.2	55.82	55.80	5.4	7,994	0.07%
2024/07/12	35.4	57.69	44.2	57.67	58.30	-8.9	7,903	-0.11%
2024/07/11	130.7	58.33	109.2	58.20	56.50	21.5	7,691	0.28%	大買/大賣/
2024/07/10	49	55.79	64.6	56.80	57.20	-15.6	7,333	-0.21%
2024/07/09	3.8	52.34	2	52.15	52.00	1.8	7,249	0.02%
2024/07/08	10	54.18	12	53.74	53.50	-2	7,243	-0.03%
2024/07/05	24.4	54.77	5.3	54.49	54.40	19.1	7,251	0.26%
2024/07/04	20	54.53	38	54.44	54.40	-18	7,270	-0.25%
2024/07/03	6	54.40	8	54.30	54.30	-2	7,419	-0.03%
2024/07/02	11	53.43	20	53.21	53.00	-9	7,457	-0.12%
2024/07/01	42.2	54.86	34	53.79	53.10	8.2	7,433	0.11%
2024/06/28	1	52.40	3	53.03	53.50	-2	7,322	-0.03%
2024/06/27	8	52.74	1	52.50	52.50	7	7,323	0.10%
2024/06/26	1.2	53.51	1	52.80	52.80	0.2	7,328	0.00%
2024/06/25	10	53.20	1	53.30	53.50	9	7,337	0.12%
2024/06/24	11.3	53.46	7.1	53.40	53.30	4.2	7,340	0.06%
2024/06/21	1.1	54.50	8	54.35	54.60	-7	7,355	-0.09%
2024/06/20	12	54.21	19	54.15	54.60	-7	7,374	-0.09%
2024/06/19	20.3	53.57	49	53.45	53.60	-28.7	7,456	-0.39%
2024/06/18	10.1	55.48	6	55.50	55.20	4.1	7,590	0.05%
2024/06/17	8.1	56.67	27	56.25	55.50	-18.9	7,793	-0.24%
2024/06/14	33	56.68	22.1	56.42	56.10	11	7,863	0.14%
2024/06/13	21.1	55.73	15	55.58	55.50	6.1	7,814	0.08%
2024/06/12	12.2	55.08	7	54.90	54.50	5.2	7,783	0.07%
2024/06/11	31.2	54.31	22	54.21	54.10	9.2	7,721	0.12%
2024/06/07	11.1	57.35	6.1	57.51	57.00	5	7,621	0.07%
2024/06/06	26.3	57.89	42.3	56.48	57.20	-16	7,584	-0.21%
2024/06/05	29.5	59.19	44	59.40	58.00	-14.5	7,496	-0.19%
2024/06/04	102.3	60.18	52.9	59.53	59.70	49.4	7,422	0.67%	大買/
2024/06/03	41.5	61.57	11	61.67	61.00	30.5	7,242	0.42%
2024/05/31	22	61.78	23.1	62.37	61.50	-1	7,223	-0.01%
2024/05/30	23.5	60.85	32.3	61.66	60.10	-8.8	7,206	-0.12%
2024/05/29	49.3	64.42	18.1	63.36	63.00	31.2	7,185	0.43%
2024/05/28	9.1	65.86	35.6	64.28	66.10	-26.4	7,132	-0.37%
2024/05/27	14	61.90	12	61.88	62.00	2	7,054	0.03%
2024/05/24	25.1	61.04	12.1	61.17	61.60	13.1	7,054	0.18%
2024/05/23	20	62.13	18.1	62.79	61.60	2	7,085	0.03%
2024/05/22	29.8	62.01	16.3	61.97	62.70	13.5	7,055	0.19%
2024/05/21	21	60.41	52.1	59.74	59.70	-31.1	7,024	-0.44%
2024/05/20	113.3	61.39	71.3	61.64	60.40	41.9	6,969	0.60%	大買/
2024/05/17	127.5	60.57	156.2	60.47	62.20	-28.7	6,623	-0.43%	大買/大賣/
2024/05/16	484	60.66	442.4	60.96	60.90	41.6	6,113	0.68%	大買/大賣/
2024/05/15	88	56.96	71.4	57.50	58.00	16.6	4,754	0.35%
2024/05/14	39	52.42	41.6	52.74	52.80	-2.6	4,490	-0.06%
2024/05/13	51.1	46.69	109.7	47.11	48.05	-58.6	4,335	-1.35%	大賣/
2024/05/10	20	43.52	20.6	43.67	43.70	-0.6	3,898	-0.02%
2024/05/09	71.1	44.55	139.1	44.31	43.65	-68.1	3,861	-1.76%	大賣/
2024/05/08	20.8	42.74	19.2	42.76	42.85	1.6	3,566	0.05%
2024/05/07	34.2	43.48	17.2	43.37	43.70	17	3,515	0.48%
2024/05/06	11	42.48	13	42.29	42.25	-2	3,360	-0.06%
2024/05/03	8	41.97	11	41.63	41.50	-3	3,401	-0.09%
2024/05/02	4.1	42.53	4.7	42.29	41.90	-0.7	3,449	-0.02%
2024/04/30	9	42.96	8	42.68	42.25	1	3,493	0.03%
2024/04/29	0	0.00	32.8	42.94	43.20	-32.8	3,570	-0.92%
2024/04/26	12.6	41.94	17	41.82	41.70	-4.4	3,621	-0.12%
2024/04/25	6	42.16	16.5	42.50	42.70	-10.5	3,783	-0.28%
2024/04/24	21	40.80	8	41.26	41.35	13	3,803	0.34%
2024/04/23	1	38.40	0	0.00	38.45	1	3,821	0.03%
2024/04/22	1.1	38.43	0	0.00	38.20	1.1	3,911	0.03%
2024/04/19	5.5	38.39	6	38.69	38.30	-0.5	4,009	-0.01%
2024/04/18	2.1	39.34	10	39.59	39.25	-7.9	4,120	-0.19%
2024/04/17	15.2	40.35	0	0.00	40.25	15.2	4,363	0.35%
2024/04/16	10	40.75	14.2	40.41	40.25	-4.2	4,825	-0.09%
2024/04/15	4.1	42.24	3.8	42.30	42.40	0.3	5,319	0.01%
2024/04/12	12	42.69	6.9	42.83	42.85	5.1	6,165	0.08%
2024/04/11	8.4	42.95	2.2	42.08	43.15	6.3	6,704	0.09%
2024/04/10	32	43.01	19	42.79	42.50	13	7,003	0.19%
2024/04/09	30	43.79	59.1	43.79	42.70	-29.1	8,146	-0.36%
2024/04/08	22	42.18	17.7	42.66	43.00	4.3	8,529	0.05%
2024/04/03	10	40.99	5	40.98	41.10	5	8,758	0.06%
2024/04/02	0	0.00	2	40.68	41.15	-2	8,817	-0.02%
2024/04/01	2	41.60	0	0.00	40.95	2	8,932	0.02%
2024/03/29	3	41.12	8.2	40.82	41.10	-5.2	8,964	-0.06%
2024/03/28	1.1	41.24	6	41.18	40.90	-4.9	9,062	-0.05%
2024/03/27	2	41.28	4.5	41.43	41.65	-2.5	9,082	-0.03%
2024/03/26	8.2	41.83	6	42.03	41.30	2.2	9,228	0.02%
2024/03/25	6.1	41.88	6.2	41.74	41.90	0	9,338	0.00%
2024/03/22	38.6	42.47	8.5	42.66	41.90	30.1	9,308	0.32%
2024/03/21	41.3	42.25	26.3	42.38	43.00	15	9,224	0.16%
2024/03/20	65.6	41.98	34.2	41.56	42.55	31.4	9,071	0.35%
2024/03/19	25.3	40.13	8.3	39.96	40.40	16.9	8,843	0.19%
2024/03/18	2	38.08	2	38.25	38.20	0	8,749	0.00%
2024/03/15	2.2	37.97	4	38.09	37.95	-1.8	8,738	-0.02%
2024/03/14	6.2	37.72	12	37.53	37.40	-5.8	8,713	-0.07%
2024/03/13	9	38.43	4	38.26	38.00	5	8,695	0.06%
2024/03/12	1.4	38.79	5	38.50	38.75	-3.6	8,667	-0.04%
2024/03/11	1.5	38.62	0.3	38.75	38.20	1.2	8,658	0.01%
2024/03/08	12.1	38.86	39.3	38.40	38.55	-27.2	8,644	-0.31%
2024/03/07	13.3	39.41	12	39.43	39.50	1.3	8,600	0.02%
2024/03/06	3.1	40.15	4	40.39	40.40	-0.9	8,548	-0.01%
2024/03/05	4.3	39.90	3.4	40.13	40.00	0.9	8,519	0.01%
2024/03/04	28.3	40.54	58.1	40.60	40.05	-29.8	8,493	-0.35%
2024/03/01	6.2	40.00	2	40.03	39.90	4.2	8,458	0.05%
2024/02/29	40.4	39.97	52	40.15	40.10	-11.6	8,441	-0.14%
2024/02/27	6.2	41.27	2	41.00	40.25	4.2	8,400	0.05%
2024/02/26	83.3	40.92	94	40.28	41.00	-10.7	8,366	-0.13%
2024/02/23	64.1	41.90	77	41.86	41.55	-12.9	8,298	-0.16%
2024/02/22	18	42.83	20	43.19	42.20	-2	8,271	-0.02%
2024/02/21	0	41.91	7.1	42.03	42.05	-7	8,203	-0.09%
2024/02/20	11.4	41.96	13	41.72	41.55	-1.6	8,189	-0.02%
2024/02/19	9.8	42.55	3	42.55	42.50	6.8	8,165	0.08%
2024/02/16	132.4	43.83	82.2	43.65	44.15	50.2	8,113	0.62%	大買/
2024/02/15	30	42.38	7.3	42.01	42.60	22.7	7,979	0.28%
2024/02/05	4	41.20	5.7	41.35	41.35	-1.7	7,941	-0.02%