• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    45張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00184.3083.80-1644-0.16%
2024/11/28183.0000.0082.6017080.14%
2024/11/27284.15485.0584.10-2716-0.28%
2024/11/26186.2000.0086.5017440.13%
2024/11/251.186.55287.3087.00-0.9766-0.12%
2024/11/2200.00184.9084.90-1788-0.13%
2024/11/21183.40284.6083.90-1902-0.11%
2024/11/20284.90285.1583.8009710.00%
2024/11/190.281.70183.3083.60-0.81,076-0.08%
2024/11/18183.403.681.8981.60-2.61,094-0.24%
2024/11/15182.2000.0082.2011,1580.09%
2024/11/14082.1000.0082.5001,1730.00%
2024/11/13084.90086.2085.4001,2370.00%
2024/11/12184.40185.7085.2001,2790.00%
2024/11/1100.001.286.8286.90-1.21,304-0.09%
2024/11/08386.230.185.5085.702.91,3040.22%
2024/11/06287.00287.1087.4001,3020.00%
2024/11/051.286.08486.3786.90-2.81,301-0.22%
2024/11/04485.895.285.6885.00-1.11,301-0.09%
2024/11/01190.20189.9089.9001,2910.00%
2024/10/2900.00290.6590.60-21,293-0.15%
2024/10/28190.20191.1091.3001,2940.00%
2024/10/2500.001.891.3691.90-1.81,347-0.13%
2024/10/24392.7700.0091.6031,3530.22%
2024/10/230.294.47293.8594.60-1.91,346-0.14%
2024/10/22192.100.192.1092.200.91,3370.07%
2024/10/21292.950.292.8092.901.81,3310.14%
2024/10/18195.202.694.6594.00-1.61,326-0.12%
2024/10/17395.83296.1596.4011,3140.08%
2024/10/162.198.28295.1595.000.11,3140.01%
2024/10/15596.56496.8094.5011,3080.08%
2024/10/14593.184.494.3196.500.61,3080.04%
2024/10/11496.60199.9094.0031,3010.23%
2024/10/0900.00298.7598.00-21,294-0.15%
2024/10/08199.70498.6098.80-31,298-0.23%
2024/10/07397.50197.9097.7021,2940.15%
2024/10/04398.001.597.3396.301.51,2920.12%
2024/10/014.1104.092103.75101.002.11,2870.16%
2024/09/30198.90599.5299.50-41,257-0.32%
2024/09/27599.38799.7799.20-21,253-0.16%
2024/09/262.1101.195.1100.5199.90-31,246-0.24%
2024/09/2511.5103.5916103.50104.00-4.51,235-0.36%
2024/09/2426.1103.5131.5102.76103.50-5.41,205-0.45%
2024/09/23296.65295.9097.2001,1620.00%
2024/09/20497.63798.3196.40-31,156-0.26%
2024/09/191597.121697.0998.20-11,150-0.09%
2024/09/1816.297.8922100.5097.60-5.91,144-0.51%
2024/09/1621.198.771698.9097.505.11,1240.45%
2024/09/1320100.2221100.01100.00-11,113-0.09%
2024/09/1253104.2546102.62101.0071,0990.64%
2024/09/111997.532197.9099.10-21,041-0.20%
2024/09/101392.971393.5590.1009940.00%
2024/09/091794.651994.9694.00-2985-0.20%
2024/09/061795.941895.9096.00-1981-0.10%
2024/09/052395.712596.3195.80-2974-0.20%
2024/09/0438.195.803494.8195.704.19570.43%
2024/09/031995.6720.197.5695.00-1.1917-0.12%
2024/09/0231.496.2025.396.0695.106.18970.68%
2024/08/3038.7109.2619108.76100.5019.78722.26%
2024/08/294102.307103.79105.00-3809-0.37%
2024/08/2811.3122.534124.00124.507.38010.91%
2024/08/2714.1129.0314127.86127.500.17720.01%
2024/08/267.1130.427129.64128.500.17490.02%
2024/08/2335.2128.6234129.40129.501.27250.17%
2024/08/2215123.7329.5124.29128.00-14.5616-2.36%
2024/08/2155.1118.8149.1118.90116.506.15521.10%
2024/08/2011115.4615115.77115.50-4447-0.89%
2024/08/1923.1115.5417114.12113.006.14291.42%
2024/08/1600.008.1116.63117.00-8.1361-2.24%
2024/08/1534.1106.7426.2107.70106.507.93442.28%
2024/08/1411.2101.249.1104.10105.502.12760.77%
2024/08/13692.836.192.9096.100236-0.01%
2024/08/09181.80582.6681.20-4210-1.90%
2024/08/0700.00281.4082.40-2212-0.94%
2024/08/06275.2500.0077.0022090.96%
2024/08/05079.46180.9079.20-1205-0.48%
2024/08/02489.7000.0088.0041992.00%
2024/08/01191.30091.6093.0011960.50%
2024/07/312.295.60492.6591.30-1.8192-0.93%
2024/07/3016.195.2911.194.0193.8051892.62%
2024/07/2900.005.192.5092.50-5.1132-3.85%
2024/07/2200.00184.5083.60-1126-0.79%
2024/07/18289.9000.0089.2021251.59%
2024/07/17191.30290.8091.10-1125-0.80%
2024/07/15289.90488.9388.60-2125-1.59%
2024/07/12087.8500.0088.4001230.00%
2024/07/11387.90087.9088.4031252.40%
2024/07/10486.48685.9588.50-2126-1.58%
2024/07/09182.7000.0082.8011200.83%
2024/07/08383.90085.6083.8031212.47%
2024/07/0500.00184.9085.60-1121-0.82%
2024/07/02183.3000.0083.0011220.82%
2024/07/0100.00284.7084.40-2122-1.63%
2024/06/2800.00283.7084.10-2123-1.62%
2024/06/2700.00084.0083.2001240.00%
2024/06/25282.8000.0083.1021281.56%
2024/06/240.185.0000.0083.200.11280.08%
2024/06/1900.00085.0084.3001350.00%
2024/06/18284.10185.6084.1011360.74%
2024/06/13084.8000.0084.4001370.00%
2024/06/12085.6000.0084.8001390.00%
2024/06/03090.5000.0088.0001640.00%
2024/05/2900.00190.3890.80-1168-0.62%
2024/05/27091.33187.8092.40-1167-0.57%
2024/05/24088.70387.6087.80-3166-1.78%
2024/05/23187.6000.0086.1011770.56%
2024/05/2100.00186.8087.60-1181-0.55%
2024/05/20386.70687.3086.30-3193-1.55%
2024/05/171.587.030.286.9587.501.31960.66%
2024/05/1600.00185.8085.10-1197-0.51%
2024/05/155.385.7900.0085.105.32152.44%
2024/05/141.484.88785.1486.60-5.6219-2.54%
2024/05/1000.00682.8883.00-6274-2.18%
2024/05/0800.00183.0083.50-1308-0.32%
2024/05/07082.08182.5082.80-1311-0.32%
2024/05/0600.00183.6083.30-1313-0.32%
2024/05/02383.8700.0084.0033190.94%
2024/04/30184.5000.0084.2013220.31%
2024/04/2900.00184.8085.90-1325-0.31%
2024/04/25083.0000.0082.8003350.00%
2024/04/2400.00284.3084.40-2345-0.58%
2024/04/2300.00182.9082.90-1359-0.28%
2024/04/181.185.0000.0084.901.14150.26%
2024/04/1700.00485.6586.10-4425-0.94%
2024/04/16884.000.186.3083.207.94401.79%
2024/04/1500.000.189.6088.50-0.1454-0.01%
2024/04/12090.14089.9090.1004760.00%
2024/04/11091.64090.4090.2004880.00%
2024/04/10091.700.191.5091.80-0.1502-0.02%
2024/04/09092.6100.0091.7005070.00%
2024/04/08091.7000.0091.3005090.00%
2024/04/03091.90092.5090.5005130.00%
2024/04/02091.8000.0091.6005180.00%
2024/04/01091.990.191.2091.10-0.1521-0.01%
2024/03/29092.0300.0091.0005220.00%
2024/03/28092.00192.2992.30-1526-0.20%
2024/03/27091.6000.0091.6005280.00%
2024/03/260.292.1800.0091.300.25320.03%
2024/03/25191.80191.4092.2005340.00%
2024/03/22090.6400.0090.3005370.00%
2024/03/21089.9200.0089.4005380.00%
2024/03/20090.9000.0089.6005460.00%
2024/03/19091.2600.0090.5005530.00%
2024/03/18190.5000.0090.6015610.18%
2024/03/15290.7100.0090.0025930.34%
2024/03/14092.90291.3092.00-2630-0.31%
2024/03/13190.90091.6088.6016540.15%
2024/03/12093.3000.0093.1006600.00%
2024/03/110.191.0500.0092.000.16660.02%
2024/03/083.393.4900.0091.003.36720.49%
2024/03/07193.60094.1094.0016730.15%
2024/03/06095.60195.0095.00-1682-0.15%
2024/03/01197.2000.0096.8017010.14%
2024/02/29697.40797.6398.60-1714-0.14%
2024/02/27597.34296.0096.0037490.40%
2024/02/2629103.0130.199.9698.20-1.1784-0.14%
2024/02/232101.751.2101.58100.500.88150.10%
2024/02/222102.500102.00103.0028220.24%
2024/02/215105.305103.40102.5008550.00%
2024/02/200103.500.1102.00103.50-0.1876-0.01%
2024/02/1900.001.2102.83103.50-1.2981-0.12%
2024/02/165.1104.303104.00104.002.11,0650.19%
2024/02/150.8100.500100.00102.000.71,0860.07%
2024/02/054.3100.4700.00100.504.31,0950.39%
2024/02/027.3102.383.5102.55102.503.81,0970.35%
2024/02/0100.001195.8099.00-111,058-1.04%
2024/01/3100.00191.4091.40-11,039-0.10%
2024/01/30291.0000.0090.8021,0600.19%
2024/01/29192.8000.0092.9011,0810.09%
2024/01/260.291.3300.0091.100.21,1270.02%
2024/01/251.192.0100.0091.501.11,1930.09%
2024/01/244.194.89293.7093.702.11,2020.17%
2024/01/2300.00395.0094.50-31,205-0.25%
2024/01/22094.50494.8394.30-41,211-0.33%
2024/01/19191.90192.8092.9001,2080.00%
2024/01/18191.0000.0091.3011,2040.08%
2024/01/17692.82093.0092.7061,1980.50%
2024/01/16394.801.395.3794.501.71,1900.15%
2024/01/152.198.41597.0299.10-2.91,175-0.25%
2024/01/121102.0000.00101.5011,1620.09%
2024/01/106103.425102.90103.0011,2970.08%
2024/01/092112.749107.61106.50-71,316-0.53%
2024/01/0811113.363.3113.58113.507.81,3090.59%
2024/01/051.1110.413.1109.35109.50-21,371-0.14%
2024/01/042.6109.102105.01105.000.61,3940.04%
2024/01/031112.0000.00111.5011,4050.07%
2023/12/280115.002114.75114.50-21,428-0.14%
2023/12/271113.5000.00113.5011,4410.07%
2023/12/250.2114.8100.00114.000.21,4570.01%
2023/12/220.1114.7200.00114.000.11,4570.01%
2023/12/210.2114.5000.00114.000.21,4660.01%
2023/12/2000.000.1117.00115.50-0.11,4710.00%
2023/12/190114.5000.00115.5001,5040.00%
2023/12/1800.000116.00116.5001,5960.00%
2023/12/157.1118.283.1119.44118.0041,6080.25%
2023/12/1400.002121.25121.00-21,621-0.12%
2023/12/132.1122.4800.00121.002.11,6380.13%
2023/12/123.1122.470.8123.26121.502.31,6380.14%
2023/12/119.3123.3319.4125.33125.50-10.11,616-0.62%
2023/12/084119.628.3118.00119.00-4.31,595-0.27%
2023/12/075.5114.302113.75113.003.51,5740.22%
2023/12/062.2116.681.1116.00116.001.11,5820.07%
2023/12/053.2117.333.3117.47117.00-0.11,606-0.01%
2023/12/041.1120.6000.00121.501.11,6590.07%
2023/12/011.1122.541123.50122.000.11,7100.00%
2023/11/302120.7500.00120.5021,7090.12%
2023/11/291121.511124.00122.0001,7230.00%
2023/11/281121.000122.50123.5011,7360.06%
2023/11/274123.622.1122.93122.001.91,7930.11%
2023/11/245.2122.2213.4122.80121.00-8.11,826-0.44%
2023/11/225130.404.3132.21129.000.81,7880.04%
2023/11/210129.5000.00128.0001,7460.00%
2023/11/204.3129.9910.3128.32128.00-61,736-0.35%
2023/11/1722142.1123.2140.44138.50-1.21,702-0.07%
2023/11/1654.1143.2848.3141.28143.005.71,6670.34%
2023/11/1529.4133.8224.1133.50135.505.31,5590.34%
2023/11/149.5126.587127.36129.002.51,4710.17%
2023/11/131.1123.501123.99123.500.11,4310.00%
2023/11/104.1117.589.1122.02122.00-51,416-0.35%
2023/11/095122.705120.30119.5001,4040.00%
2023/11/084.2122.264.2122.15122.0001,3980.00%
2023/11/079.3121.7712.3122.98121.50-2.91,387-0.21%
2023/11/0610.5122.294121.13120.006.51,3670.48%
2023/11/039124.0411.3121.62121.50-2.31,346-0.17%
2023/11/0214133.857135.93128.5071,3000.54%
2023/11/011144.487142.71141.00-61,231-0.49%
2023/10/315.1140.391138.50138.504.11,2210.34%
2023/10/303140.341.3147.60144.001.81,2190.14%
2023/10/271138.0000.00138.0011,2100.08%
2023/10/2600.001.2139.34139.50-1.21,211-0.10%
2023/10/2500.000139.00142.0001,2100.00%
2023/10/240.1142.501144.00144.00-11,206-0.08%
2023/10/231.1140.841139.00139.000.11,2010.01%
2023/10/201.1138.410.2137.50147.500.91,1950.08%
2023/10/192.1133.972137.50135.500.11,1870.01%
2023/10/1848.7154.2649.9149.02143.50-1.31,166-0.11%
2023/10/172147.791150.00150.0011,0300.10%
2023/10/1327.1151.2726.8154.79155.500.39890.03%
2023/10/1213.1132.6314136.25141.50-0.9905-0.10%
2023/10/111.1129.412.4125.52129.00-1.3873-0.15%
2023/10/062.2123.633124.00125.00-0.8849-0.09%
2023/10/054.1120.485121.20122.00-0.9834-0.11%
2023/10/045119.006117.33119.50-1824-0.12%
2023/10/035119.304122.00117.0018180.12%
2023/10/0200.002.4116.76119.00-2.4800-0.29%
2023/09/271115.0000.00115.5017800.13%
2023/09/261.1117.912117.00115.00-0.9776-0.12%
2023/09/255115.0000.00116.0057650.66%
2023/09/2213.2114.9814114.46114.50-0.8755-0.11%
2023/09/2131.8121.4129.1118.85115.502.77190.38%
2023/09/202113.993114.17115.00-1624-0.16%
2023/09/191114.502.2113.95113.00-1.2610-0.20%
2023/09/187113.506113.75112.5015880.18%
2023/09/152110.752110.50110.0005640.00%
2023/09/141108.002.2108.68109.00-1.2558-0.22%
2023/09/136.1108.678109.63108.50-2548-0.36%
2023/09/123.2108.883108.00107.000.25300.04%
2023/09/114108.639110.00109.50-5522-0.96%
2023/09/0811111.3610.3111.31111.500.85050.15%
2023/09/0748.1111.5139.1109.81108.0094751.89%
2023/09/068.3107.8411.2108.44107.50-2.9414-0.70%
2023/09/05199.704.2100.38100.00-3.2358-0.89%
2023/09/047.2103.317102.50101.500.23550.06%
2023/09/010.3102.166.4104.21101.00-6.1336-1.81%
2023/08/3128103.2020.2101.58103.007.83162.47%
2023/08/3014.497.841498.6999.600.42500.17%
2023/08/2911.289.102488.5391.80-12.8206-6.21%
2023/08/28180.50682.8083.50-5177-2.81%
2023/08/23181.00579.8279.60-4170-2.34%
2023/08/21180.40178.6078.6001770.00%
2023/08/10178.60079.0078.2012670.37%
2023/08/08483.32183.4082.7033160.95%
2023/08/07186.30586.4286.30-4316-1.26%
2023/08/04083.70484.5385.10-4320-1.25%
2023/08/02584.74282.6083.4033200.94%
2023/08/012.187.760.188.1086.101.93180.61%
2023/07/3111.189.160.190.0088.00113193.43%
2023/07/284.190.6500.0090.004.13171.27%
2023/07/27192.510.592.9091.000.53160.17%
2023/07/25693.93193.8093.5053361.49%
2023/07/24297.951698.5494.00-14337-4.15%
2023/07/21392.20193.0093.6023330.60%
2023/07/202.191.2000.0091.402.13380.62%
2023/07/192.193.01194.2091.001.13420.32%
2023/07/18793.66199.7093.0063481.72%
2023/07/17193.60494.7595.20-3350-0.86%
2023/07/130.191.30091.8090.200.13790.03%
2023/07/125.192.4200.0091.305.13881.30%
2023/07/110.195.0000.0092.500.13970.01%
2023/07/100.196.0000.0094.600.14150.02%
2023/07/05298.8000.0098.7024710.42%
2023/07/04199.0000.0098.8015500.18%
2023/06/293.198.301.197.8297.6025740.35%
2023/06/2800.000.199.8098.70-0.1575-0.01%
2023/06/2719.599.960.299.5098.3019.35773.34%
2023/06/205101.5000.00101.0055840.86%
2023/06/190.1101.001102.50102.50-1585-0.16%
2023/06/1610102.201102.50102.0095961.51%
2023/06/150.1102.5000.00103.000.16420.01%
2023/06/141104.501103.00102.5006460.00%
2023/06/131103.000103.00103.0016470.15%
2023/06/122.1102.741102.50102.001.16490.17%
2023/06/094104.504103.00103.0006510.00%
2023/06/081.1103.942106.25103.00-0.9653-0.14%
2023/06/0714.1103.2800.00102.5014.16502.17%
2023/06/063.1103.662104.00104.001.16510.17%
2023/06/028.1104.937104.00104.001.16560.16%
2023/06/014.1103.515104.00104.00-0.9656-0.14%
2023/05/3112104.2910103.50103.5026580.30%
2023/05/3010104.5010103.50104.0006620.00%
2023/05/2910104.7510104.05104.5006640.00%
2023/05/265105.401103.50103.5046670.60%
2023/05/2514107.861108.00106.50136681.94%
2023/05/232106.752.1107.50107.50-0.1682-0.01%
2023/05/221107.501108.00107.0006890.00%
2023/05/1911107.683108.00106.5086981.15%
2023/05/189108.501111.00109.0087111.12%
2023/05/176.1111.1316111.03109.50-9.9718-1.38%
2023/05/1619110.9212110.08106.5077390.95%
2023/05/1549.5110.5456.2110.42109.50-6.7738-0.91%
2023/05/124101.3812102.42102.50-8700-1.14%
2023/05/1117104.762103.25102.00157262.07%
2023/05/105102.002104.50105.5038210.37%
2023/05/0919103.1100.00102.00198702.18%
2023/05/0810103.853104.33104.5078830.79%
2023/05/052104.001104.50104.0019570.10%
2023/05/042105.0000.00103.0029590.21%
2023/05/0323104.461104.00104.00229712.27%
2023/05/0200.0020105.00105.00-20973-2.05%
2023/04/284108.638105.06103.50-4973-0.41%
2023/04/278101.9400.00102.0089590.83%
2023/04/261699.8000.00102.00169641.66%
2023/04/258101.632100.50101.5069680.62%
2023/04/2113101.7312101.67100.5019700.11%
2023/04/2017105.2417103.09103.0009730.00%
2023/04/193110.3310107.50107.50-7969-0.72%
2023/04/189112.281118.00110.0089620.83%
2023/04/172112.506113.50113.50-4942-0.42%
2023/04/145112.001111.00111.0049330.43%
2023/04/139111.0025112.06111.00-16934-1.71%
2023/04/123113.5014112.04111.50-11920-1.19%
2023/04/112110.004111.88108.50-2905-0.22%
2023/04/106111.254112.88108.5029020.22%
2023/04/0730113.4515114.27108.00158811.70%
2023/04/060104.5011.1112.69113.50-11.1805-1.37%
2023/03/312103.5000.00103.5027900.25%
2023/03/3000.0034104.06104.00-34797-4.26%
2023/03/293103.001103.50103.5028100.25%
2023/03/2814104.041106.00102.50138201.58%
2023/03/273104.831105.00105.0028260.24%
2023/03/2400.004104.88105.00-4837-0.48%
2023/03/2314103.1815103.90104.00-1857-0.12%
2023/03/223105.673104.17103.5008630.00%
2023/03/2119106.135106.00104.00148701.61%
2023/03/2025107.6222108.64107.0038660.35%
2023/03/1700.001102.00102.00-1834-0.12%
2023/03/164.193.91993.0693.00-4.9846-0.58%
2023/03/154.197.91498.0595.800.18680.01%
2023/03/142499.153096.8096.80-6887-0.67%
2023/03/132799.544399.7199.70-16959-1.67%
2023/03/109104.3326100.63100.50-17973-1.75%
2023/03/095107.604107.13106.5019980.10%
2023/03/084106.508107.25108.50-41,026-0.39%
2023/03/074108.0000.00108.0041,0720.37%
2023/03/0600.001109.00109.00-11,203-0.08%
2023/03/036110.001109.00108.0051,3140.38%
2023/03/024112.254111.75110.5001,3390.00%
2023/03/0116109.9419110.53110.50-31,389-0.22%
2023/02/2437110.7400.00110.50371,4642.53%
2023/02/2315111.5019112.58112.50-41,584-0.25%
2023/02/223110.171110.00111.5021,6380.12%
2023/02/2115114.4019113.03113.00-41,682-0.24%
2023/02/2010114.3014114.93115.00-41,739-0.23%
2023/02/1719114.8413114.58114.0061,7860.34%
2023/02/1612116.2511116.00114.5011,8660.05%
2023/02/1516113.3835114.47114.50-192,017-0.94%
2023/02/1414117.5455114.57113.50-412,016-2.03%
2023/02/1311116.5936114.40114.00-252,011-1.24%
2023/02/1028111.8625109.32109.0032,0120.15%
2023/02/0925112.8213113.23113.00122,0530.59%
2023/02/0832117.1652.2115.55113.50-20.22,097-0.96%
2023/02/0717.1109.0820109.50112.00-2.92,119-0.14%
2023/02/0622102.8622102.32102.0002,1460.00%
2023/02/0328110.6130111.15107.00-22,293-0.09%
2023/02/0200.0010.1110.00110.00-10.12,242-0.45%
2023/02/01496.1824.299.82100.00-20.22,379-0.85%
2023/01/311791.55891.5091.2092,3750.38%
2023/01/30790.841392.1892.30-62,392-0.25%
2023/01/171791.0700.0089.90172,4380.70%
2023/01/161.190.79192.5092.500.12,4360.00%
2023/01/13391.83491.0590.20-12,433-0.04%
2023/01/127.194.51692.0792.001.12,4300.04%
2023/01/11795.61795.9995.2002,4280.00%
2023/01/10996.22293.5095.0072,4300.29%
2023/01/091.197.3200.0097.301.12,4300.04%
2023/01/06799.2700.0097.7072,4390.29%
2023/01/0517100.45299.3098.50152,4440.61%
2023/01/047101.571101.00101.0062,4460.25%
2023/01/0310101.058102.00101.5022,4480.08%
2022/12/3014100.444100.0899.10102,4490.41%
2022/12/29597.26898.85100.50-32,451-0.12%
2022/12/284100.9900.0099.7042,7300.15%
2022/12/279103.6700.00102.5092,8960.31%
2022/12/267104.2900.00103.0072,9740.24%
2022/12/236101.428103.50105.00-23,097-0.06%
2022/12/228105.252104.50104.0063,0980.19%
2022/12/217108.2911104.91104.00-43,166-0.13%
2022/12/202107.763105.00103.00-13,180-0.03%
2022/12/1916109.721109.00107.00153,1690.47%
2022/12/168111.569111.50111.50-13,162-0.03%
2022/12/158115.6218115.61116.00-103,149-0.32%
2022/12/146111.4217.1112.09111.50-11.13,129-0.35%
2022/12/1315113.4000.00110.50153,1240.48%
2022/12/123113.8300.00115.0033,1220.10%
2022/12/0914118.1813119.54116.0013,1190.03%
2022/12/0823.2114.9230114.40117.00-6.83,111-0.22%
2022/12/0714117.4311116.82115.5033,0990.10%
2022/12/066.3120.983120.00121.003.33,0780.11%
2022/12/0542125.7426126.17123.00163,1200.51%
2022/12/0214122.9624123.77122.50-103,116-0.32%
2022/12/0125123.305124.20122.00203,1550.63%
2022/11/309121.8923122.52124.00-143,163-0.44%
2022/11/2919122.3211122.68121.0083,1560.25%
2022/11/2886.1126.8678.2127.22124.507.93,1590.25%
2022/11/2559.2124.5876.3126.16121.50-17.13,038-0.56%
2022/11/2411.1120.649120.50120.002.12,9350.07%
2022/11/2328120.8028.2121.79121.50-0.22,926-0.01%
2022/11/2225.1122.9827.4123.66119.00-2.32,878-0.08%
2022/11/2144.3126.1418125.14121.5026.22,8120.93%
2022/11/188126.0022.2129.68133.50-14.22,711-0.52%
2022/11/1727121.3034122.46121.50-72,666-0.26%
2022/11/1650121.7557121.31121.50-72,631-0.27%
2022/11/1517.7119.9615119.20118.002.72,5950.10%
2022/11/1433121.0337119.96122.00-42,541-0.16%
2022/11/11102124.2682122.22115.50202,5280.79% 大買/
2022/11/101123.500123.50123.5012,4700.04%
2022/11/0911108.1827.1107.92112.50-16.12,458-0.65%
2022/11/0823106.3215105.57102.5082,5240.32%
2022/11/0725110.4222110.70108.0032,6060.12%
2022/11/0430106.8533.3107.04109.50-3.32,613-0.13%
2022/11/0355109.4549.1108.88106.005.92,5960.23%
2022/11/0250104.7252.1106.62107.00-2.12,507-0.08%
2022/11/01152109.65153107.44108.50-12,470-0.04% 大買/大賣/
2022/10/318101.8122.1105.93106.00-14.12,431-0.58%
2022/10/2879.2108.5653.2107.6296.80262,5461.02%
2022/10/2700.001105.00105.00-12,573-0.04%
2022/10/26694.781495.3195.50-82,615-0.31%
2022/10/25786.366.186.5586.9012,7220.03%
2022/10/24278.2500.0079.0022,8910.07%
2022/10/2100.00182.5082.50-12,992-0.03%
2022/10/2000.00179.0079.30-13,152-0.03%
2022/10/18080.60176.0077.00-13,248-0.03%
2022/10/17066.20571.2073.30-53,333-0.15%
2022/10/142.167.46578.6066.70-2.93,365-0.09%
2022/10/13175.99483.0074.10-33,436-0.09%
2022/10/12483.8000.0081.9043,4450.12%
2022/10/11893.37095.3090.9083,4750.23%
2022/10/07298.00596.30101.00-33,494-0.09%
2022/10/060103.501108.00103.50-13,523-0.03%
2022/10/05127.3115.74114.4114.59115.00133,5760.36% 大買/大賣/
2022/10/0481.4111.3576.4113.48114.5053,3360.15%
2022/10/0316100.5917103.38104.50-13,261-0.03%
2022/09/3047.492.194593.3695.202.43,3720.07%
2022/09/2900.00186.6086.60-13,548-0.03%
2022/09/281375.551475.9778.80-13,599-0.03%
2022/09/20073.90174.0077.70-13,881-0.03%
2022/09/19083.0000.0072.0003,8990.00%
2022/09/16283.0500.0080.0023,9000.05%
2022/09/1500.00184.9086.50-13,901-0.03%
2022/09/1400.00284.9581.20-23,897-0.05%
2022/09/1300.00291.0090.20-23,900-0.05%
2022/09/121993.892793.8692.70-83,901-0.21%
2022/09/0822100.5020100.3696.1023,8430.05%
2022/09/0714106.2215106.7799.00-13,776-0.03%
2022/09/0612113.4220.9113.68108.50-8.93,719-0.24%
2022/09/058124.696.1124.78121.501.93,6850.05%
2022/09/0226.9144.755.4135.68134.5021.63,6660.59%
2022/09/011142.001149.00149.0003,6170.00%
2022/08/311148.501147.00152.0003,6060.00%
2022/08/300.4140.507140.14140.00-6.73,600-0.18%
2022/08/294126.380.3127.50128.503.73,5880.10%
2022/08/261.1127.760126.50128.501.13,6330.03%
2022/08/252129.766133.83133.00-43,645-0.11%
2022/08/240.1119.001122.00122.00-0.93,643-0.02%
2022/08/234115.493.4114.13111.000.63,6440.02%
2022/08/2212126.335.3125.00121.506.73,6340.18%
2022/08/190.5123.500.1121.44123.500.43,6070.01%
2022/08/1843108.0946.1110.48112.50-33,619-0.08%
2022/08/1741.199.2542.1101.86102.50-13,542-0.03%
2022/08/1600.00193.3093.30-13,429-0.03%
2022/08/154382.334083.4084.9033,4260.09%
2022/08/1283.175.9583.376.6977.20-0.23,312-0.01%
2022/08/113567.135068.6970.20-153,196-0.47%
2022/08/104266.1128.164.1763.9013.93,1370.44%
2022/08/09868.441068.6368.50-23,081-0.06%
2022/08/086369.535968.6368.6043,0510.13%
2022/08/054472.064971.3171.10-53,012-0.17%
2022/08/044768.494969.2271.10-22,890-0.07%
2022/08/0383.471.4481.171.3968.302.32,7490.08%
2022/08/02667.45567.4467.7012,5800.04%
2022/08/018869.759169.6269.90-32,529-0.12%
2022/07/2920269.3019267.9168.00102,4000.42% 大買/大賣/
2022/07/282163.9226.665.1765.50-5.62,180-0.26%
2022/07/276759.827759.7459.60-102,076-0.48%
2022/07/263159.252059.1857.50111,9120.58%
2022/07/25463.80563.8063.80-11,821-0.06%
2022/07/223555.612957.1158.0061,8080.33%
2022/07/21649.76752.8052.80-11,714-0.06%
2022/07/201649.781848.9048.05-21,669-0.12%
2022/07/19847.301147.4847.50-31,587-0.19%
2022/07/18140.60942.5343.20-81,571-0.51%
2022/07/15540.27339.7239.3021,5310.13%
2022/07/141641.982541.8541.50-91,507-0.60%
2022/07/133545.672343.5042.20121,4640.82%
2022/07/122042.093243.0843.90-121,403-0.86%
2022/07/114347.934146.6944.4521,3500.15%
2022/07/085850.607950.2049.35-211,255-1.67%
2022/07/0714747.9911347.8147.90341,0633.20% 大買/大賣/
2022/07/062645.742846.6847.30-2758-0.26%
2022/07/052741.5530.142.0743.00-3.1698-0.45%
2022/07/043337.4931.437.6139.101.66000.27%
2022/07/013635.483635.9635.5505290.00%
2022/06/3045.538.395336.7533.70-7.5465-1.61%
2022/06/29135.5016.335.1136.40-15.3364-4.19%
2022/06/281735.271333.7133.1043431.16%
2022/06/27333.78733.9834.35-4298-1.34%
2022/06/24331.20331.2531.2502740.00%
2022/06/21427.60328.0228.7012550.39%
2022/06/2000.000.328.1528.15-0.3247-0.10%
2022/06/17432.9600.0031.2542401.66%
2022/06/14231.40331.4231.45-1224-0.44%
2022/06/13633.94134.1034.0052192.28%
2022/06/10235.40135.5035.4012130.47%
2022/06/09434.91334.6034.8512080.48%
2022/06/08335.38335.1235.1002060.00%
2022/06/072.335.8200.0036.302.32001.14%
2022/06/061737.391536.1236.2021921.04%
2022/06/023133.9225.434.6235.055.61394.00%
2022/06/01731.30431.9031.9031162.59%
2022/05/27127.70127.8027.800680.00%
2022/05/2600.000.625.3025.30-0.662-0.96%
2022/05/24122.4500.0022.651462.16%
2022/05/190.423.34023.3523.250.4421.01%
2022/05/1700.00121.8522.85-131-3.19%
2022/05/13123.000.123.0023.000.9283.04%
2022/05/1200.00120.9520.95-122-4.36%
2022/04/06023.1500.0023.150220.00%
2022/03/29023.4000.0023.050200.01%
2022/03/23022.0300.0022.200180.02%
2022/03/2200.000.421.0021.00-0.418-2.06%
2022/03/21017.8000.0019.100180.02%
2022/03/16019.5500.0019.900180.01%
2022/03/14019.9000.0020.400180.01%
2022/03/11020.1500.0020.100170.01%
2022/03/07019.4300.0019.650180.02%
2022/03/0400.00021.0021.00018-0.05%
2022/03/03020.300.321.0021.50-0.318-1.38%
2022/03/01018.0500.0018.000160.01%
2022/02/24017.9500.0018.100180.02%
2022/02/23018.0800.0018.200180.02%
2022/02/21016.7000.0017.900170.01%
2022/02/14016.4000.0016.650160.01%
2022/02/11016.1000.0016.550160.02%
2022/02/09016.6100.0016.700170.05%
2022/02/07015.9800.0016.300160.03%
2022/01/25016.7000.0016.500170.01%
2021/12/16021.0500.0019.3501110.00%
2021/12/06019.8500.0020.0001230.00%
2021/11/26020.0000.0020.2001330.00%
2021/11/2400.000.119.9020.60-0.1135-0.09%
2021/11/23020.5000.0020.0001370.00%
2021/10/2500.000.320.2520.55-0.3209-0.12%
2021/10/13020.5000.0020.0502300.00%
2021/10/0800.000.423.0021.65-0.4253-0.15%
2021/09/2900.0003.043.0402540.00%
2021/09/2400.0003.113.3802200.00%
2021/09/2300.0003.013.1202030.00%
2021/09/1713.0500.003.0011980.50%
2021/09/0983.2500.003.2581844.33%
2021/08/3183.2003.173.2481854.31%
2021/08/2700.0033.113.12-3183-1.64%
2021/08/2500.001.63.133.16-1.6187-0.85%
2021/08/2300.0003.053.1401920.00%
2021/08/0400.0033.333.41-3202-1.48%
2021/08/0333.70103.703.50-7204-3.42%
2021/08/0200.001.23.563.56-1.2196-0.59%
2021/07/2600.0013.353.34-1256-0.39%
2021/07/220.53.0200.003.180.52810.16%
2021/07/2003.1500.003.1503760.00%
2021/07/160.93.2100.003.270.94010.24%
2021/07/1200.0043.673.41-4426-0.94%
2021/07/0500.000.83.213.30-0.8411-0.20%
2021/07/020.83.151.63.183.18-0.8410-0.19%
2021/06/300.13.0323.083.16-1.9408-0.47%
2021/06/2803.1200.003.1604100.00%
2021/06/230.53.0213.153.13-0.5412-0.12%
2021/06/210.13.0200.003.150.14180.02%
2021/06/180.53.0600.003.110.54260.11%
2021/06/170.53.0300.003.070.54330.11%
2021/06/1500.001.43.303.21-1.4472-0.30%
2021/06/1103.2100.003.3304800.00%
2021/06/090.53.1000.003.160.54850.10%
2021/06/0803.0400.003.1204870.00%
2021/06/070.13.0700.003.110.14900.03%
2021/06/040.23.0700.003.140.24910.04%
2021/06/030.33.1000.003.150.34900.06%
2021/06/0200.0083.183.16-8490-1.63%
2021/06/0103.1100.003.1704870.00%
2021/05/270.33.1900.003.300.34830.06%
2021/05/2000.0023.283.30-2487-0.41%
2021/05/1913.1000.003.1414870.21%
2021/05/0533.8803.573.6134500.67%
2021/05/0413.9393.893.80-8439-1.82%
2021/05/0300.00413.583.58-41405-10.11%
2021/04/2900.00103.303.26-10386-2.59%
2021/04/2800.0013.073.24-1377-0.27%
2021/04/2753.0613.013.0643631.10%
2021/04/26262.9412.893.30253427.30%
2021/04/23303.2100.003.213026611.24%
2021/04/2013.9944.004.00-3236-1.27%
2021/04/1303.800.33.833.75-0.3216-0.14%
2021/04/1200.0063.803.85-6211-2.84%
2021/04/0903.5043.603.60-4203-1.97%
2021/04/0803.5413.553.54-1205-0.49%
2021/04/070.53.4400.003.470.52030.26%
2021/04/060.13.5000.003.570.12030.04%
2021/03/310.73.4500.003.540.72030.33%
2021/03/2900.0053.623.60-5202-2.46%
2021/03/2600.001.23.633.70-1.2202-0.59%
2021/03/2513.5613.803.6102030.00%
2021/03/2403.7014.053.85-1205-0.49%
2021/03/2303.79273.793.70-27201-13.37%
2021/03/2203.6814.33.673.68-14.3195-7.33%
2021/03/1923.34193.503.35-17188-9.03%
2021/03/18244.0900.003.702418013.31%
2021/03/1613.1513.413.4101450.00%
2021/03/1203.05173.073.07-17140-12.11%
2021/03/0812.9300.002.9511430.69%
2021/03/05122.9000.002.92121428.44%
2021/03/0462.9802.982.9861464.10%
2021/03/0242.9700.002.9941482.70%
2021/02/2463.0000.003.0061513.97%
2021/02/2373.0100.003.0171514.62%
2021/02/2263.0500.003.0761563.84%
2021/02/1700.0002.982.9801590.00%
2021/02/050.12.9802.983.000.11580.06%
2021/02/0103.0100.003.0501700.00%
2021/01/2900.0023.153.12-2171-1.16%
2021/01/270.52.8800.002.920.51690.29%
2021/01/2500.0003.063.1201700.00%
2021/01/1903.1200.003.2001920.00%
2021/01/1143.2300.003.2442701.48%
2021/01/0800.0003.223.270277-0.01%
2020/12/3053.3023.353.3533880.77%
2020/12/2900.0073.413.40-7420-1.67%
2020/12/2803.3233.363.36-3461-0.65%
2020/12/2123.3200.003.3627200.28%
2020/12/1500.00153.593.52-15778-1.93%
2020/12/0700.0003.453.5009640.00%
2020/12/0400.000.33.643.70-0.3975-0.03%
2020/12/0303.6903.693.7209970.00%
2020/11/3033.5300.003.5331,0070.30%
2020/11/2733.6133.613.6101,0050.00%
2020/11/2613.730.33.703.690.71,0010.07%
2020/11/2400.0053.863.72-51,001-0.50%
2020/11/1954.0000.003.9551,0030.50%
2020/11/1713.7593.823.75-8999-0.80%
2020/11/1600.0013.843.84-1999-0.10%
2020/11/1083.7200.003.7889880.81%
2020/11/0500.0023.853.87-2985-0.20%
2020/11/020.23.8300.003.860.29820.02%
2020/10/3013.8733.973.97-2985-0.20%
2020/10/2913.9900.003.9919880.10%
2020/10/2814.1000.004.1019840.10%
2020/10/2714.180.24.184.170.89790.08%
2020/10/2600.002.53.493.80-2.5967-0.26%
2020/10/2323.4900.003.4929660.21%
2020/10/2213.4763.543.59-5959-0.52%
2020/10/217.23.8543.953.853.29350.34%
2020/10/2000.0014.114.11-1923-0.11%
2020/10/1904.4114.214.50-1929-0.11%
2020/10/1614.7134.664.66-2913-0.22%
2020/10/1500.0064.804.86-6905-0.66%
2020/10/14204.9500.005.15208952.23%
2020/10/1334.6514.704.7028780.23%
2020/10/1295.2955.255.0048620.46%
2020/10/08154.7685.675.2878530.82%
2020/10/073.25.1400.005.283.28230.39%
2020/10/064.94.8324.954.802.97940.36%
2020/10/0544.6200.004.5047610.53%
2020/09/301.94.49384.674.97-36.1720-5.01%
2020/09/2914.52354.524.52-34659-5.15%
2020/09/2815.02205.025.02-19649-2.93%
2020/09/25115.7635.575.5786361.26%
2020/09/24675.91555.666.18125982.00%
2020/09/2315.6235.625.62-2454-0.44%
2020/09/2225.1100.005.1124430.45%
2020/09/2124.6500.004.6524190.48%
2020/09/18504.2300.004.235041112.16%
2020/09/1700.0083.813.85-8388-2.06%
2020/09/16673.6023.723.506535818.13%
2020/09/1523.3913.393.3912520.39%
2020/09/1453.0923.093.0932491.20%
2020/09/0952.7500.002.7552052.43%
2020/09/0842.8600.002.8641962.04%
2020/09/0722.60112.602.60-9171-5.25%
2020/09/0300.0052.312.35-5157-3.17%
2020/08/2762.4000.002.4061523.93%
2020/08/2532.2800.002.2831432.09%
2020/05/27101.9700.001.97101049.57%
2020/04/1602.1000.002.2401650.00%
2020/04/0902.0800.002.1001690.00%
2020/04/0802.3000.002.3001700.01%
2020/04/0102.2500.002.3001640.00%
2020/03/3102.1522.202.20-2159-1.25%
2020/03/3002.0000.002.0001560.00%
2020/03/2501.6600.001.7001460.00%
2020/01/3021.9400.002.0021771.12%
2020/01/1712.1500.002.1511760.57%
2019/01/03124.8800.004.79121687.14%
2018/12/1800.00503.974.00-50109-45.66%
2018/07/27503.3800.003.405013836.08%
2018/04/2000.0083.893.89-8195-4.09%
2018/04/0902.7600.002.7901130.00%
2018/03/0952.5000.002.695816.16%
2018/01/0532.3800.002.383873.41%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音