加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    3,195張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102620.067.420.2220.1518.613,2020.14%
2024/05/0923.420.327.120.3220.1016.313,3320.12%
2024/05/087820.717420.7220.55413,5320.03%
2024/05/0722.119.663219.5519.50-9.913,572-0.07%
2024/05/06519.01218.9518.95313,7270.02%
2024/05/037.219.08518.9218.802.214,5760.01%
2024/05/025.119.0016.119.1319.20-1115,019-0.07%
2024/04/3019.319.30319.3519.1516.315,0890.11%
2024/04/291.119.106.219.2019.10-5.115,112-0.03%
2024/04/2613.418.895.318.9218.858.115,1980.05%
2024/04/2516.318.92318.7518.7513.315,2020.09%
2024/04/248.219.161819.1919.15-9.815,240-0.06%
2024/04/234.118.76418.8318.700.115,2540.00%
2024/04/2218.719.2649.219.3118.65-30.615,267-0.20%
2024/04/1928.619.8315.319.8419.7013.315,2390.09%
2024/04/181820.681620.8420.35215,2940.01%
2024/04/172421.0735.320.9920.85-11.315,375-0.07%
2024/04/1617.520.17520.1820.2012.515,3550.08%
2024/04/155021.2326.221.2421.0023.815,3370.16%
2024/04/1223.221.887821.8621.90-54.815,315-0.36%
2024/04/1171.121.9950.122.3721.802115,2600.14%
2024/04/10115.222.9993.123.0322.4022.115,2190.15% 大買/
2024/04/09139.422.7513322.7022.906.415,0880.04% 大買/大賣/
2024/04/08165.322.13155.322.4822.901014,6980.07% 大買/大賣/
2024/04/03820.9620.220.7620.85-12.214,474-0.08%
2024/04/028420.994420.8020.604015,0900.27%
2024/04/01520.62920.6120.55-415,148-0.03%
2024/03/292321.254121.3320.75-1815,323-0.12%
2024/03/282020.997720.8920.90-5715,265-0.37%
2024/03/273920.832720.9721.151215,2780.08%
2024/03/2659.120.97115.620.6221.00-56.515,246-0.37% 大賣/
2024/03/253320.101720.1020.001615,1230.11%
2024/03/2218.419.5925.119.9520.05-6.715,236-0.04%
2024/03/2110.319.7025.319.8319.90-1515,297-0.10%
2024/03/202119.8927.219.9819.70-6.215,374-0.04%
2024/03/1956.320.1419.520.3920.0036.816,1630.23%
2024/03/1811.120.43720.3420.404.116,4810.02%
2024/03/1577.420.5937.320.6420.3040.116,5760.24%
2024/03/1451.420.535320.3920.25-1.616,925-0.01%
2024/03/13269.321.5118421.0720.8585.316,8740.51% 大買/大賣/
2024/03/1291.520.9178.321.1321.8513.116,4000.08%
2024/03/1194.920.28240.419.9419.90-145.516,217-0.90% 大賣/鉅額交易
2024/03/08307.222.3569.721.9520.75237.615,9821.49% 大買/鉅額交易
2024/03/073423.804923.1423.05-1515,648-0.10%
2024/03/062725.043825.2825.45-1115,478-0.07%
2024/03/0531.824.36924.3624.7022.815,3690.15%
2024/03/045425.0423.425.0725.1030.615,2980.20%
2024/03/01724.4438.624.6325.10-31.515,213-0.21%
2024/02/292824.1615.124.1224.1512.915,0960.09%
2024/02/2728.123.661923.6923.559.115,0300.06%
2024/02/2616.223.3516.923.5824.00-0.714,9820.00%
2024/02/2332.523.1716.423.2623.0016.114,9210.11%
2024/02/2240.323.954223.9423.75-1.714,836-0.01%
2024/02/2125.523.8312.823.8523.9012.714,7580.09%
2024/02/2055.623.2141.323.2523.5014.214,6610.10%
2024/02/191,011.224.93851.925.1624.45159.314,3641.11% 大買/大賣/鉅額交易
2024/02/16832.123.2679723.5023.9535.112,7790.27% 大買/大賣/
2024/02/1537520.83310.120.8821.8064.911,3910.57% 大買/大賣/
2024/02/05410.119.34620.419.3319.85-210.310,456-2.01% 大買/大賣/鉅額交易
2024/02/0252617.9344717.4218.05799,3540.84% 大買/大賣/
2024/02/0157.216.426516.4616.45-7.88,611-0.09%
2024/01/3188.516.35118.716.4416.30-30.18,437-0.36% 大賣/
2024/01/3075.815.8319415.9016.25-118.28,175-1.45% 大賣/鉅額交易
2024/01/29131.215.48125.315.7015.455.97,8960.07% 大買/大賣/
2024/01/26426.716.50415.216.5415.9011.57,6500.15% 大買/大賣/
2024/01/256515.419515.3116.05-306,770-0.44%
2024/01/2435.215.21315.2514.9532.26,2760.51%
2024/01/232015.03914.9615.10116,1810.18%
2024/01/222314.762514.6814.65-26,054-0.03%
2024/01/191.114.149.214.0414.35-8.15,942-0.14%
2024/01/181314.425914.3514.00-465,916-0.78%
2024/01/1732.213.973514.1914.00-2.95,881-0.05%
2024/01/1674.114.54414.5414.30705,8431.20%
2024/01/157.114.624.714.5914.602.55,8010.04%
2024/01/1239.214.372114.4714.4518.25,7750.31%
2024/01/1132.314.417.414.4614.5024.95,6460.44%
2024/01/101.413.750.113.9013.701.35,5210.02%
2024/01/094.713.84913.8913.85-4.35,502-0.08%
2024/01/086.414.355.414.1014.0515,4490.02%
2024/01/0515.214.492314.4614.35-7.95,415-0.14%
2024/01/0420.514.7319.214.5714.501.35,4240.02%
2024/01/0316.214.854414.8614.90-27.85,419-0.51%
2024/01/0244.215.1314.215.1015.10305,6940.53%
2023/12/2952.215.1644.415.2415.107.85,7540.13%
2023/12/28182.815.4117115.4315.2011.85,5650.21% 大買/大賣/
2023/12/27111.414.6527014.7114.75-158.64,960-3.20% 大買/大賣/鉅額交易
2023/12/26116.214.4719.214.3914.75974,7362.05% 大買/
2023/12/255.613.70113.6013.554.64,5100.10%
2023/12/2213.114.0848.613.8913.85-35.54,458-0.80%
2023/12/2168.614.002714.0314.0041.64,3710.95%
2023/12/20145.413.644013.7413.90105.44,2222.50% 大買/鉅額交易
2023/12/1946.213.5726.213.4813.35204,0150.50%
2023/12/1821.213.90205.814.1013.75-184.63,918-4.71% 大賣/鉅額交易
2023/12/15200.114.59151.914.3114.3048.33,7881.27% 大買/大賣/
2023/12/14452.115.1437914.7214.6573.13,6192.02% 大買/大賣/
2023/12/1315714.3654.614.4114.75102.42,7413.74% 大買/鉅額交易
2023/12/12129.213.5734.413.6413.4594.82,3624.01% 大買/
2023/12/1160.613.785213.9213.758.62,1970.39%
2023/12/0811.312.82412.9512.907.31,7240.43%
2023/12/07812.8614.112.9412.75-6.11,652-0.37%
2023/12/062512.43112.5012.45241,5421.56%
2023/12/050.212.2500.0012.300.21,5370.01%
2023/12/01212.2500.0012.3021,5480.13%
2023/11/300.511.93111.9012.10-0.51,532-0.03%
2023/11/290.111.8600.0011.850.11,5300.01%
2023/11/28011.95111.8511.95-11,535-0.06%
2023/11/270.311.9800.0011.800.31,5330.02%
2023/11/241.712.0700.0012.051.71,5410.11%
2023/11/230.312.1100.0012.150.31,5340.02%
2023/11/220.312.130.112.1012.150.31,5250.02%
2023/11/210.112.170.112.1012.1001,5110.00%
2023/11/20112.05212.2312.05-11,509-0.07%
2023/11/1700.00112.0012.00-11,491-0.07%
2023/11/160.111.8000.0011.850.11,4750.01%
2023/11/1400.00111.5511.45-11,454-0.07%
2023/11/130.211.6000.0011.500.21,4490.01%
2023/11/100.711.5400.0011.450.71,4470.05%
2023/11/09011.5312.211.4811.50-12.11,447-0.84%
2023/11/080.111.7200.0011.600.11,4480.00%
2023/11/072.511.57311.6311.60-0.51,446-0.03%
2023/11/0600.00211.8511.85-21,446-0.14%
2023/11/03011.7600.0011.7001,4570.00%
2023/11/02011.9000.0011.8001,4580.00%
2023/11/010.111.7000.0011.600.11,4640.01%
2023/10/310.111.771511.7511.60-14.91,467-1.02%
2023/10/27112.00112.0012.0501,4740.00%
2023/10/26812.02112.1511.9071,4710.48%
2023/10/254.211.912.412.1912.001.81,4630.12%
2023/10/245.111.790.611.9011.804.51,4400.31%
2023/10/200.211.56411.4011.40-3.81,432-0.27%
2023/10/187.211.71111.8011.656.21,4150.44%
2023/10/17411.96611.9911.95-21,405-0.14%
2023/10/136.112.20612.2612.150.11,4040.01%
2023/10/123.212.421512.4212.30-11.81,375-0.86%
2023/10/117.112.444512.4212.60-37.91,314-2.88%
2023/10/06165.412.51119.412.4812.50461,2433.70% 大買/大賣/
2023/10/05111.504.512.2712.35-3.5889-0.39%
2023/10/042.111.20811.2511.25-5.9757-0.78%
2023/10/03211.57211.5011.2007560.00%
2023/10/026.111.582111.5511.55-14.9692-2.16%
2023/09/28011.10711.5511.55-7692-1.00%
2023/09/270.111.2400.0011.150.17060.02%
2023/09/260.710.91210.8510.95-1.3720-0.18%
2023/09/250.710.9500.0011.000.77510.09%
2023/09/221.110.8400.0010.901.17860.13%
2023/09/212.410.99211.0510.800.47890.05%
2023/09/20610.9700.0010.9067530.80%
2023/09/193.211.020.911.0511.052.38280.28%
2023/09/181.711.0000.0011.051.78560.20%
2023/09/150.311.0500.0010.950.38870.03%
2023/09/140.711.0800.0011.000.78960.07%
2023/09/133.311.06211.1010.951.49160.15%
2023/09/121.611.0500.0011.001.69290.17%
2023/09/110.511.250.711.0511.05-0.2931-0.02%
2023/09/0810.911.26011.4011.2510.99221.18%
2023/09/07111.254111.4111.40-40914-4.37%
2023/09/065.111.401011.4011.40-4.9887-0.55%
2023/09/050.111.3200.0011.400.19050.01%
2023/09/040.411.4000.0011.200.49060.04%
2023/09/01111.3500.0011.4019100.11%
2023/08/31111.202511.1511.20-24907-2.64%
2023/08/30211.25111.1011.1519340.11%
2023/08/257.111.1000.0011.157.19950.71%
2023/08/240.111.171.411.2111.15-1.31,069-0.12%
2023/08/231.111.110.111.1011.0511,0860.10%
2023/08/223.811.17311.1511.050.81,0970.07%
2023/08/210.111.250.311.2511.20-0.21,111-0.02%
2023/08/180.311.36111.2011.25-0.71,122-0.06%
2023/08/170.911.2700.0011.300.91,1260.08%
2023/08/16111.1000.0011.1011,1270.09%
2023/08/151010.9500.0011.10101,1370.88%
2023/08/140.610.9300.0010.850.61,1390.05%
2023/08/1121.311.230.211.1011.0521.11,1301.87%
2023/08/101011.35011.2511.20101,1280.89%
2023/08/09511.203.111.4011.501.91,1180.17%
2023/08/082511.17111.1011.20241,1042.17%
2023/08/073.311.000.311.2011.2531,1020.27%
2023/08/0415.411.100.111.3511.1515.31,0961.39%
2023/08/021.711.1400.0011.051.71,0930.16%
2023/08/011.611.41111.4511.400.61,0800.06%
2023/07/310.611.534.211.5011.50-3.61,072-0.33%
2023/07/283.511.711.511.7511.6021,0640.19%
2023/07/27011.75111.6511.65-11,059-0.09%
2023/07/26011.554.211.7411.80-4.21,054-0.39%
2023/07/25011.5500.0011.5501,0400.00%
2023/07/245.111.52911.4811.40-3.91,034-0.38%
2023/07/210.311.774.111.7011.80-3.81,023-0.37%
2023/07/20711.66211.7011.7051,0190.49%
2023/07/190.111.55012.0011.550.11,0120.01%
2023/07/180.111.92011.9511.900.11,0050.01%
2023/07/170.111.8000.0011.800.19820.01%
2023/07/140.111.6200.0011.700.19820.01%
2023/07/130.111.692.311.7411.60-2.2985-0.22%
2023/07/1212.111.5300.0011.5012.19901.22%
2023/07/111.111.85011.9011.751.19730.11%
2023/07/100.111.9700.0011.850.19650.01%
2023/07/072.112.106212.0811.95-59.9962-6.22%
2023/07/06312.402312.1512.15-20945-2.11%
2023/07/05412.500.112.3012.353.99260.42%
2023/07/0442.212.36212.4012.3540.28984.47%
2023/07/0313.112.411412.5512.35-0.9880-0.11%
2023/06/3035.112.297.312.3712.4027.88443.29%
2023/06/290.511.90512.0511.85-4.5808-0.56%
2023/06/280.412.00612.1611.95-5.6796-0.70%
2023/06/271712.6414.112.3712.002.97730.37%
2023/06/26012.151.112.1112.25-1.1703-0.15%
2023/06/218.111.64911.7312.00-0.9672-0.13%
2023/06/205.811.89411.8011.801.86400.29%
2023/06/197.411.972512.0511.95-17.6627-2.81%
2023/06/161.411.60111.6511.950.46050.07%
2023/06/153.311.4000.0011.403.35860.57%
2023/06/142.311.3600.0011.302.35790.40%
2023/06/131011.40011.5011.40105751.74%
2023/06/1225.811.530.211.5511.4525.75734.48%
2023/06/091811.64411.6911.60145642.48%
2023/06/08111.45311.5011.50-2545-0.37%
2023/06/0721.211.3500.0011.3521.25443.89%
2023/06/062.311.4100.0011.352.35410.43%
2023/06/05311.30511.4111.40-2537-0.37%
2023/06/026.611.52111.6011.255.65121.08%
2023/06/011.411.3500.0011.401.44750.30%
2023/05/311.211.402.111.4511.30-0.9463-0.19%
2023/05/301.311.371011.4211.35-8.7440-1.98%
2023/05/29011.051011.1011.05-10371-2.69%
2023/05/260.210.9211.210.9010.95-11348-3.17%
2023/05/257.210.981211.0010.80-4.8339-1.42%
2023/05/24510.801010.8510.90-5324-1.54%
2023/05/230.110.851010.8010.85-9.9313-3.16%
2023/05/221110.743510.7010.75-24309-7.74%
2023/05/1926.110.800.210.7010.7525.93078.42%
2023/05/180.110.6000.0010.600.13000.03%
2023/05/1700.00110.5510.55-1296-0.34%
2023/05/16310.5000.0010.5032961.01%
2023/05/12110.400.110.4510.450.93010.29%
2023/05/112.310.43110.4010.351.33010.43%
2023/05/103.710.52010.4510.553.72981.25%
2023/05/091.810.491.410.5710.450.42990.14%
2023/05/08110.6000.0010.6012960.35%
2023/05/040.110.7100.0010.600.13010.02%
2023/05/030.110.743310.6510.65-32.9301-10.90%
2023/05/023.210.7000.0010.653.23051.03%
2023/04/287.110.5200.0010.557.13112.29%
2023/04/2710.110.501010.5510.500.13720.01%
2023/04/261.210.47310.4510.50-1.8370-0.49%
2023/04/255.210.4500.0010.505.23661.41%
2023/04/2415.210.5820.110.5610.50-4.9363-1.35%
2023/04/2131.510.531010.5010.5021.43655.86%
2023/04/20010.801010.7010.75-10357-2.80%
2023/04/19010.902010.8810.80-20355-5.62%
2023/04/180.110.902110.8510.85-20.9350-5.97%
2023/04/17010.74610.8010.90-6343-1.74%
2023/04/141210.650.210.7010.6511.83283.59%
2023/04/130.510.7000.0010.650.53270.16%
2023/04/1210.110.601010.6010.700.13280.04%
2023/04/11510.5000.0010.6053241.54%
2023/04/101510.4700.0010.55153244.63%
2023/04/07010.6400.0010.5003240.00%
2023/04/06010.75010.8310.5503240.00%
2023/03/31010.7500.0010.7003230.00%
2023/03/29010.76010.8810.6003220.00%
2023/03/28410.485.110.6010.60-1322-0.31%
2023/03/271.110.661110.6910.70-9.9318-3.10%
2023/03/24410.5000.0010.6043101.29%
2023/03/2300.001010.4010.55-10308-3.24%
2023/03/21710.2500.0010.3073062.28%
2023/03/200.210.3000.0010.250.23050.05%
2023/03/175.210.2000.0010.255.23061.70%
2023/03/16010.3000.0010.1003060.00%
2023/03/151.510.2700.0010.251.53070.49%
2023/03/141.110.30110.2510.250.13070.03%
2023/03/130.210.5900.0010.300.23080.08%
2023/03/100.110.5700.0010.300.13100.05%
2023/03/095.610.6800.0010.505.63061.84%
2023/03/080.110.8500.0010.700.13070.03%
2023/03/071010.6500.0010.65103033.29%
2023/03/030.410.811010.6010.60-9.6301-3.20%
2023/03/02010.6500.0010.6002990.00%
2023/03/01010.8500.0010.5002980.00%
2023/02/240.210.3600.0010.400.22940.05%
2023/02/23010.5500.0010.5002940.00%
2023/02/22510.3500.0010.4553161.58%
2023/02/215.110.4000.0010.405.13171.59%
2023/02/20010.6500.0010.4503210.00%
2023/02/17010.4500.0010.4003170.00%
2023/02/16110.30710.3110.30-6318-1.88%
2023/02/150.110.2500.0010.100.13110.02%
2023/02/14010.25510.1510.15-5311-1.60%
2023/02/131110.0500.0010.10113123.52%
2023/02/100.110.2800.0010.000.13100.04%
2023/02/08210.2800.0010.2523070.65%
2023/02/07010.4000.0010.2503050.01%
2023/02/032.110.3500.0010.352.13010.68%
2023/02/020.110.3500.0010.400.12990.03%
2023/02/0100.00110.4510.35-1295-0.34%
2023/01/31010.4500.0010.3502950.00%
2023/01/17210.603.410.6910.45-1.4282-0.50%
2023/01/16010.0500.009.9302230.00%
2023/01/130.39.9700.009.970.32220.15%
2023/01/12110.10110.1010.1002250.00%
2023/01/11110.103010.1110.20-29227-12.77%
2023/01/101.210.1400.0010.101.22270.51%
2023/01/09110.1000.0010.1012290.44%
2023/01/06010.15210.1010.10-2231-0.86%
2023/01/05010.401010.1810.10-10251-3.96%
2023/01/04010.35110.2510.15-1254-0.39%
2023/01/0300.00010.1510.2502740.00%
2022/12/30110.20110.1510.4002690.00%
2022/12/29010.10110.0510.20-1268-0.38%
2022/12/27010.8300.0010.1002880.01%
2022/12/2600.00210.0510.00-2294-0.68%
2022/12/23110.0100.0010.1013020.34%
2022/12/1619.9800.0010.0513330.30%
2022/12/1309.9900.009.9703440.01%
2022/12/0700.00310.0010.00-3356-0.84%
2022/12/061.110.2900.0010.051.13610.29%
2022/12/051010.3500.0010.25103632.75%
2022/12/0216.210.101210.1910.204.23641.15%
2022/12/015.310.12310.0510.052.33690.63%
2022/11/300.110.1500.0010.000.13710.02%
2022/11/290.110.0500.0010.100.13740.03%
2022/11/2800.000.110.259.96-0.1382-0.03%
2022/11/25010.0000.0010.0003870.00%
2022/11/2400.00110.0010.15-1390-0.26%
2022/11/230.29.99110.0010.00-0.8394-0.21%
2022/11/220.210.64110.0010.00-0.8400-0.19%
2022/11/183710.312010.2110.05174283.96%
2022/11/1609.99010.909.9604230.01%
2022/11/1519.9319.9510.0004430.00%
2022/11/110.29.9000.009.860.24960.04%
2022/11/1019.7800.009.8515200.19%
2022/11/0800.000.19.839.76-0.1542-0.02%
2022/11/0719.7600.009.7815540.18%
2022/11/0419.650.29.859.730.85670.14%
2022/11/0300.000.39.729.75-0.3602-0.05%
2022/11/0219.7300.009.7517210.14%
2022/10/280.19.6000.009.480.18080.01%
2022/10/260.19.4200.009.360.18110.01%
2022/10/170.19.7000.009.780.18110.02%
2022/10/140.29.9100.009.840.28110.03%
2022/10/1339.56109.519.66-7817-0.86%
2022/10/12010.8000.009.9007980.00%
2022/10/111.19.9200.009.911.17970.14%
2022/10/0700.00310.5710.55-3781-0.38%
2022/10/05710.66210.8510.6057840.64%
2022/10/03310.850.110.8510.702.97680.38%
2022/09/30110.4500.0010.8017650.13%
2022/09/29010.30210.4510.40-2758-0.26%
2022/09/2800.00010.5010.1007580.00%
2022/09/2700.001.110.4110.65-1.1752-0.15%
2022/09/2600.00210.6010.60-2749-0.27%
2022/09/220.111.300.111.3010.8007430.00%
2022/09/211.110.5600.0010.601.17400.14%
2022/09/20011.4000.0010.7007340.00%
2022/09/191010.7000.0010.70107351.36%
2022/09/16710.7600.0010.9077330.96%
2022/09/1500.00111.0011.00-1734-0.14%
2022/09/1400.00210.7010.95-2737-0.27%
2022/09/13111.00110.9010.9007380.00%
2022/09/1200.001.110.8610.95-1.1741-0.15%
2022/09/06110.85410.8010.70-3735-0.41%
2022/09/05110.8500.0010.7517320.14%
2022/09/0200.00111.0511.00-1726-0.14%
2022/09/01111.1512.211.1911.15-11.2721-1.55%
2022/08/310.111.25711.2611.30-6.9717-0.96%
2022/08/3000.00211.1311.20-2714-0.28%
2022/08/29111.05411.1311.05-3713-0.42%
2022/08/26011.55511.5011.35-5709-0.71%
2022/08/2500.002.311.4211.40-2.3701-0.33%
2022/08/24511.25111.2511.2047450.54%
2022/08/23211.253.111.2911.10-1.1739-0.15%
2022/08/22311.37111.4511.3027290.27%
2022/08/193811.342411.4211.30147061.98%
2022/08/18211.05511.1011.10-3658-0.46%
2022/08/170.311.251411.1311.10-13.7650-2.11%
2022/08/1600.00110.9010.75-1625-0.16%
2022/08/15510.84910.8810.85-4618-0.64%
2022/08/124.110.767310.7210.65-68.9606-11.38%
2022/08/11610.9812.510.9010.75-6.5594-1.09%
2022/08/1091.511.111511.1111.0576.558613.04%
2022/08/091411.121210.9911.0525500.35%
2022/08/081710.802610.5510.85-9432-2.08%
2022/08/025.29.8600.009.905.23451.49%
2022/08/015.19.91209.979.95-14.9345-4.32%
2022/07/2839.8400.009.8133430.87%
2022/07/2709.8800.009.8203440.00%
2022/07/2629.83149.889.88-12343-3.49%
2022/07/2100.0059.799.77-5342-1.46%
2022/07/20109.6413.19.829.60-3.1342-0.92%
2022/07/190.29.5379.579.58-6.8338-2.01%
2022/07/1811.19.4469.529.485.13431.48%
2022/07/154.19.3700.009.354.13431.20%
2022/07/142.19.3400.009.452.13410.62%
2022/07/130.19.4000.009.260.13390.01%
2022/07/120.29.3400.009.050.23390.04%
2022/07/117.19.410.39.709.416.83372.01%
2022/07/087.19.6300.009.637.13392.10%
2022/07/071.59.6500.009.681.53400.43%
2022/07/060.19.8100.009.640.13390.02%
2022/07/051.19.6500.009.851.13390.31%
2022/07/011010.02010.009.89103422.92%
2022/06/305.19.99110.0510.404.13391.22%
2022/06/29010.4000.0010.4003360.00%
2022/06/24010.0000.0010.1003490.01%
2022/06/22810.0100.0010.0083572.24%
2022/06/21110.05110.2510.3003560.00%
2022/06/20210.0000.0010.1023560.56%
2022/06/170.110.20210.3510.30-2348-0.56%
2022/06/151010.60310.5010.5573452.03%
2022/06/141.110.4000.0010.451.13470.30%
2022/06/13110.5100.0010.4513500.30%
2022/06/1000.00210.6510.75-2348-0.57%
2022/06/09010.70110.6510.65-1345-0.29%
2022/06/080.310.6500.0010.600.33450.07%
2022/06/06010.60110.6010.60-1350-0.28%
2022/06/0200.0030.110.6410.60-30.1361-8.32%
2022/06/0140.211.1425.110.8610.7515.13983.78%
2022/05/311110.58310.7210.8583432.33%
2022/05/30010.7000.0010.5503400.01%
2022/05/270.110.8000.0010.450.13410.03%
2022/05/24010.5500.0010.3503680.00%
2022/05/230.210.4500.0010.450.23710.04%
2022/05/200.110.4000.0010.250.13760.03%
2022/05/19010.3300.0010.2003820.01%
2022/05/18210.2000.0010.4523880.52%
2022/05/170.210.0700.0010.100.23860.04%
2022/05/16510.0000.0010.0053971.26%
2022/05/130.29.9400.009.910.23990.05%
2022/05/121.19.8100.009.801.14140.28%
2022/05/100.19.9600.009.950.14280.01%
2022/05/092.29.9500.009.902.24410.49%
2022/05/060.110.1000.0010.100.14500.01%
2022/05/040.110.3500.0010.150.14800.01%
2022/05/031.210.00310.0510.10-1.8491-0.37%
2022/04/290.210.20110.0510.05-0.8508-0.17%
2022/04/281.210.12210.0510.05-0.8533-0.15%
2022/04/276.29.9900.009.996.25611.10%
2022/04/26210.26110.2510.2516320.16%
2022/04/250.110.4300.0010.250.16380.02%
2022/04/2200.00110.9010.65-1637-0.16%
2022/04/2100.00110.8010.65-1654-0.15%
2022/04/20010.7400.0010.6506770.01%
2022/04/19010.7500.0010.8006940.01%
2022/04/180.111.00210.7010.65-1.9714-0.27%
2022/04/15010.70210.6510.70-2811-0.24%
2022/04/140.110.9000.0010.900.18710.01%
2022/04/13610.8900.0010.9569760.61%
2022/04/11810.9200.0011.0081,1020.73%
2022/04/080.111.1500.0011.200.11,2770.00%
2022/04/0710.211.2000.0011.1010.21,4890.68%
2022/04/06111.4500.0011.5011,9450.05%
2022/04/01511.7000.0011.6052,4140.21%
2022/03/31011.5500.0011.8002,4630.00%
2022/03/29011.5900.0011.5002,4890.00%
2022/03/28011.40311.4011.45-32,502-0.12%
2022/03/25511.300.111.3011.304.92,5000.20%
2022/03/24011.4600.0011.2502,5000.00%
2022/03/23011.24211.2011.25-22,505-0.08%
2022/03/22011.000.211.0011.10-0.22,520-0.01%
2022/03/21011.40511.0010.95-52,530-0.20%
2022/03/170.110.95110.8110.85-0.92,600-0.04%
2022/03/16010.75110.7010.65-12,607-0.04%
2022/03/150.110.9500.0010.750.12,6220.00%
2022/03/10011.0000.0010.9502,6530.00%
2022/03/09210.652010.7010.90-182,652-0.68%
2022/03/082.110.4100.0010.602.12,6460.08%
2022/03/070.211.00310.5510.70-2.82,634-0.11%
2022/03/04111.6000.0011.5012,5950.04%
2022/03/02011.80311.6511.75-32,600-0.12%
2022/03/01011.601011.6611.65-102,603-0.38%
2022/02/241011.80411.6311.5062,5950.23%
2022/02/23211.9500.0011.9522,5900.08%
2022/02/22012.1000.0011.9002,5960.00%
2022/02/18012.0000.0012.0002,6100.00%
2022/02/17312.0000.0012.0032,6090.11%
2022/02/14011.7300.0011.6502,6050.00%
2022/02/11012.0000.0012.0002,5990.00%
2022/02/10212.15412.1812.10-22,595-0.08%
2022/02/09412.19212.1812.2522,5920.08%
2022/02/08012.152012.1512.15-202,593-0.77%
2022/02/07012.0300.0012.0502,6220.00%
2022/01/26211.5300.0011.6522,6060.08%
2022/01/241111.49211.5511.5592,6080.35%
2022/01/21512.02912.0611.80-42,600-0.15%
2022/01/20712.011011.9012.10-32,585-0.11%
2022/01/192612.22912.1211.95172,5730.66%
2022/01/1700.00011.7011.7502,4970.00%
2022/01/1400.00211.6011.65-22,495-0.08%
2022/01/120.111.7200.0011.700.12,4500.00%
2022/01/11211.6000.0011.7522,4350.08%
2022/01/10111.650.111.9511.850.92,4140.04%
2022/01/072711.8825.111.7011.801.92,3170.08%
2022/01/0600.00112.3012.20-12,255-0.04%
2022/01/051112.1400.0012.15112,1470.51%
2022/01/04812.501.212.5512.356.82,0890.32%
2022/01/031313.078.212.9512.904.82,0200.24%
2021/12/301813.084613.0113.00-281,847-1.52%
2021/12/29108.213.1812113.1913.40-12.81,635-0.78% 大買/大賣/
2021/12/2883.212.795512.8613.2028.21,1752.40%
2021/12/271311.9800.0012.00137111.83%
2021/12/240.211.6500.0011.700.26650.03%
2021/12/210.211.19311.3511.40-2.8616-0.45%
2021/12/20011.1500.0011.3006120.00%
2021/12/17511.1800.0011.2056120.82%
2021/12/16011.40411.3511.30-4602-0.66%
2021/12/15311.20311.3011.2505870.00%
2021/12/140.211.25111.2511.15-0.8577-0.14%
2021/12/137.111.251611.4011.25-8.9564-1.58%
2021/12/10211.20111.1011.1015040.20%
2021/12/0900.00911.1211.10-9497-1.81%
2021/12/0800.00210.8510.85-2480-0.42%
2021/12/07910.9000.0010.9094721.91%
2021/12/0300.00210.9511.00-2455-0.44%
2021/12/02510.8000.0010.8554541.10%
2021/11/3000.000.210.8010.85-0.2458-0.03%
2021/11/29010.50210.4010.60-2457-0.44%
2021/11/2300.00310.9510.80-3443-0.68%
2021/11/1700.001210.8010.90-12413-2.90%
2021/11/16110.7000.0010.6514080.25%
2021/11/1500.00110.6510.70-1409-0.24%
2021/11/12010.6000.0010.5504170.01%
2021/11/11210.4500.0010.4524200.48%
2021/11/10510.30610.4110.35-1429-0.23%
2021/11/0510.610.4600.0010.6010.64452.38%
2021/11/042.610.892.111.1010.650.54450.11%
2021/11/030.110.5000.0010.650.14110.02%
2021/11/02410.71210.8010.6524110.49%
2021/11/0100.00310.7010.65-3408-0.73%
2021/10/29310.6000.0010.6034050.74%
2021/10/28910.201110.4010.30-2396-0.51%
2021/10/2200.001010.0010.00-10393-2.54%
2021/10/2100.000.29.959.95-0.2399-0.05%
2021/10/2000.0049.949.94-4422-0.95%
2021/10/142.19.7400.009.722.14520.46%
2021/10/130.39.9000.009.750.34590.06%
2021/10/120.19.8800.009.800.14690.02%
2021/10/080.29.8100.009.730.24730.04%
2021/10/06219.700.410.309.6920.64974.13%
2021/10/0100.00010.459.9805200.00%
2021/09/3000.0010.110.0310.30-10.1527-1.91%
2021/09/2900.00210.1010.00-2535-0.37%
2021/09/2800.00010.309.9605650.00%
2021/09/2700.000.210.309.94-0.2576-0.04%
2021/09/2400.000.110.309.90-0.1593-0.02%
2021/09/23010.1000.009.9406060.00%
2021/09/2219.850.110.209.830.96350.15%
2021/09/17910.00710.0610.0026430.31%
2021/09/16510.00710.1010.10-2658-0.30%
2021/09/1510.110.00610.0510.054.16670.61%
2021/09/1400.00510.1010.10-5681-0.73%
2021/09/130.210.0800.009.990.27310.02%
2021/09/085.19.8900.009.845.18040.63%
2021/09/0759.9400.009.9758140.61%
2021/09/0610.110.00510.109.975.18220.61%
2021/09/030.110.2000.0010.300.18260.01%
2021/09/02110.2500.0010.2518380.12%
2021/08/31210.2000.0010.2028550.23%
2021/08/300.110.3000.0010.250.18830.01%
2021/08/241.310.0200.0010.001.31,0180.12%
2021/08/200.19.9000.009.820.11,1740.01%
2021/08/190.29.9400.009.840.21,2460.01%
2021/08/181.19.8119.8710.150.11,2620.01%
2021/08/172.210.0100.009.892.21,2930.17%
2021/08/16010.4029.9610.05-21,310-0.15%
2021/08/130.110.4000.0010.350.11,3420.01%
2021/08/12610.7000.0010.8061,4880.40%
2021/08/11510.4500.0010.4551,5260.33%
2021/08/105.111.10911.1510.95-3.91,606-0.24%
2021/08/09511.3700.0011.3551,8920.26%
2021/07/3000.003.111.9511.85-3.12,247-0.14%
2021/07/29111.80211.8511.90-12,293-0.04%
2021/07/28111.7000.0011.7512,3220.04%
2021/07/27112.0000.0011.9012,4030.04%
2021/07/26212.05712.1512.15-52,471-0.20%
2021/07/2300.00611.8811.90-62,531-0.24%
2021/07/211.111.4900.0011.501.12,6840.04%
2021/07/20211.80111.7511.7512,7500.04%
2021/07/16411.95411.9312.0003,4020.00%
2021/07/15111.85211.8511.85-13,639-0.03%
2021/07/14611.7200.0011.6563,6960.16%
2021/07/13411.9000.0011.7543,7710.11%
2021/07/1200.001211.9311.95-123,797-0.32%
2021/07/09411.7600.0011.8543,8180.10%
2021/07/0800.00311.9011.75-33,887-0.08%
2021/07/07311.75311.8511.7504,0430.00%
2021/07/051.112.081011.9712.10-8.94,253-0.21%
2021/07/01611.67411.8611.6524,4360.05%
2021/06/291011.77511.8011.7055,2090.10%
2021/06/28311.90612.0012.05-35,470-0.05%
2021/06/25712.04312.0712.0045,4790.07%
2021/06/24312.0300.0012.1035,4820.05%
2021/06/22111.9000.0011.8515,5140.02%
2021/06/2100.00512.0512.00-55,495-0.09%
2021/06/18512.2000.0012.2055,5120.09%
2021/06/17112.505.112.4912.50-4.15,532-0.07%
2021/06/16112.2500.0012.2015,5280.02%
2021/06/1500.00912.1112.20-95,531-0.16%
2021/06/111412.011112.0512.0035,5350.05%
2021/06/101712.011512.0712.0525,5450.04%
2021/06/09512.0500.0012.0555,5690.09%
2021/06/0800.00012.1512.1505,5730.00%
2021/06/074112.1841.112.2112.25-0.15,5740.00%
2021/06/04512.4000.0012.4055,5510.09%
2021/06/03212.7500.0012.7525,5330.04%
2021/06/02212.831012.7312.70-85,538-0.14%
2021/06/0100.00613.0713.05-65,508-0.11%
2021/05/31112.702012.7012.70-195,452-0.35%
2021/05/283412.771512.7712.80195,4280.35%
2021/05/27412.73412.6012.8005,3100.00%
2021/05/2600.00612.5612.40-65,249-0.11%
2021/05/25112.35412.4912.35-35,241-0.06%
2021/05/2400.00112.2012.25-15,207-0.02%
2021/05/21212.2000.0012.1025,1900.04%
2021/05/202912.371812.6812.05115,1550.21%
2021/05/1910.112.05212.1812.008.15,0080.16%
2021/05/1800.00512.1012.20-54,980-0.10%
2021/05/178812.4981.112.7412.256.94,8910.14%
2021/05/149.412.142.412.0611.7074,6020.15%
2021/05/1314.411.68311.9511.8511.44,5080.25%
2021/05/122211.451611.5711.4564,4420.14%
2021/05/112212.7510.212.8412.6511.84,5190.26%
2021/05/10713.46413.2513.2034,4720.07%
2021/05/06513.15313.2213.2024,4460.04%
2021/05/05813.542913.4513.25-214,409-0.48%
2021/05/0430.213.26513.4013.2525.24,3850.57%
2021/05/033513.961514.0913.80204,3100.46%
2021/04/2934.214.989914.9214.75-64.84,238-1.53%
2021/04/281015.55515.1015.5054,1630.12%
2021/04/272815.012215.0315.0064,0800.15%
2021/04/263.215.08815.0914.95-4.84,037-0.12%
2021/04/232514.751114.9115.15143,9780.35%
2021/04/228715.674615.8815.05413,8841.06%
2021/04/216214.571114.7215.00513,4131.49%
2021/04/202314.35514.2014.20183,1760.57%
2021/04/191014.12314.0714.0573,1530.22%
2021/04/16113.90114.0014.0003,0830.00%
2021/04/15413.53313.8013.7513,0900.03%
2021/04/141713.35313.8213.50143,0810.45%
2021/04/136814.293214.3113.80363,0411.18%
2021/04/121014.6310.114.2215.00-0.12,8930.00%
2021/04/09313.888.113.9913.85-5.12,771-0.18%
2021/04/081613.93614.0413.85102,7330.37%
2021/04/07814.12614.1013.9522,6810.07%
2021/04/062713.992514.0414.4022,5930.08%
2021/04/0111213.7384.113.8713.8527.92,4131.16% 大買/
2021/03/312212.652612.9713.10-41,870-0.21%
2021/03/30311.90511.8811.95-21,614-0.12%
2021/03/29111.8000.0011.8011,6290.06%
2021/03/268.111.76211.7511.706.11,7380.35%
2021/03/25812.0600.0012.0081,7490.46%
2021/03/242212.05011.9511.90221,7411.26%
2021/03/23112.1000.0011.7011,7190.06%
2021/03/22011.95912.0011.95-91,706-0.53%
2021/03/19011.7000.0011.6501,6870.00%
2021/03/1700.001011.4011.50-101,675-0.60%
2021/03/1600.00211.4011.40-21,738-0.12%
2021/03/15211.3500.0011.5021,7930.11%
2021/03/12011.2512011.3511.35-1201,795-6.68% 大賣/鉅額交易
2021/03/111211.2700.0011.20121,8590.65%
2021/03/080.111.1100.0011.200.11,9140.00%
2021/03/04211.05011.1011.0022,0060.10%
2021/03/030.111.1500.0011.100.12,1030.00%
2021/03/020.111.2000.0010.950.12,1400.00%
2021/02/2600.00111.1011.10-12,167-0.05%
2021/02/250.111.0000.0011.050.12,1990.00%
2021/02/2400.00511.2711.10-52,245-0.22%
2021/02/23010.95111.2511.25-12,288-0.04%
2021/02/1900.00310.9310.95-32,315-0.13%
2021/02/1800.00110.9510.90-12,325-0.04%
2021/02/1700.00010.5010.5502,3380.00%
2021/02/05510.50510.5510.4002,3530.00%
2021/02/04310.60110.6510.5522,3700.08%
2021/02/02110.60510.7010.70-42,413-0.17%
2021/02/01011.0500.0010.2502,3320.00%
2021/01/296510.3200.0010.30652,3502.77%
2021/01/2500.00010.7510.8002,3840.00%
2021/01/2200.00210.6010.65-22,394-0.08%
2021/01/21310.5700.0010.6032,4160.12%
2021/01/206210.4600.0010.50622,4402.54%
2021/01/19010.9000.0011.0002,4600.00%
2021/01/18110.8500.0010.9512,8310.04%
2021/01/14111.45311.3211.40-22,921-0.07%
2021/01/1300.001511.1511.20-152,913-0.51%
2021/01/12711.26511.0911.0523,1180.06%
2021/01/11011.5000.0011.5503,3260.00%
2021/01/0800.00011.6011.7003,4190.00%
2021/01/070.111.5000.0011.550.13,4080.00%
2021/01/06511.6900.0011.5053,4120.15%
2021/01/0500.00111.9512.00-13,437-0.03%
2021/01/0400.00112.2512.15-13,441-0.03%
2020/12/31212.0000.0012.0523,3960.06%
2020/12/3011.112.30112.2512.3010.13,3690.30%
2020/12/29412.2600.0012.2543,3420.12%
2020/12/28212.151112.1212.10-93,289-0.27%
2020/12/25211.90311.9011.80-13,234-0.03%
2020/12/24311.9000.0011.8533,2090.09%
2020/12/23111.751111.7711.85-103,184-0.31%
2020/12/221411.741011.9011.7043,1800.13%
2020/12/211711.121211.2911.6053,0800.16%
2020/12/1811.111.27511.3011.206.13,0480.20%
2020/12/171111.301011.3511.4013,0770.03%
2020/12/1600.00911.4211.40-93,180-0.28%
2020/12/155.111.3000.0011.205.13,1980.16%
2020/12/1100.00311.8511.55-33,196-0.09%
2020/12/10612.006512.4011.85-593,207-1.84%
2020/12/0900.00511.5012.10-53,140-0.16%
2020/12/0800.001411.3911.40-143,104-0.45%
2020/12/071011.45911.4511.2513,0810.03%
2020/12/0400.00011.7011.7503,0250.00%
2020/12/03011.70811.8011.75-83,020-0.26%
2020/12/020.411.9000.0011.950.43,0310.01%
2020/12/01311.83411.8411.80-13,064-0.03%
2020/11/3014.111.95112.0012.0013.13,0600.43%
2020/11/271312.156611.9112.10-533,017-1.76%
2020/11/25511.302511.4411.40-202,981-0.67%
2020/11/2400.00711.5511.45-72,966-0.24%
2020/11/2300.006911.4811.45-692,963-2.33%
2020/11/202011.282011.3411.2503,0000.00%
2020/11/19511.25511.3511.2003,1050.00%
2020/11/171011.3000.0011.20103,0730.33%
2020/11/161011.331511.4211.25-53,075-0.16%
2020/11/12411.1100.0010.9543,0370.13%
2020/11/1029.111.30411.1511.0525.13,0210.83%
2020/11/091511.192711.5211.50-122,985-0.40%
2020/11/06111.001011.1510.95-92,883-0.31%
2020/11/0400.001010.8011.00-102,852-0.35%
2020/11/03110.7000.0010.7512,8370.04%
2020/11/022010.3300.0010.35202,8180.71%
2020/10/3000.00110.6510.55-12,789-0.04%
2020/10/294010.50110.7010.80392,7671.41%
2020/10/28110.75110.8010.7002,7430.00%
2020/10/273010.80210.9510.90282,7131.03%
2020/10/261811.15411.0011.00142,6670.52%
2020/10/2300.00411.1311.10-42,280-0.18%
2020/10/221911.131011.1611.0592,2530.40%
2020/10/201411.703611.7711.65-222,134-1.03%
2020/10/19211.7300.0011.7521,9250.10%
2020/10/16111.00111.1010.7001,6880.00%
2020/10/13610.46310.5010.4531,6720.18%
2020/10/122.110.0700.0010.052.11,7280.12%
2020/10/0809.9500.009.9501,7150.00%
2020/10/07010.0069.9310.00-61,713-0.35%
2020/10/0659.9500.009.9751,7170.29%
2020/09/2919.7300.009.7111,7680.06%
2020/09/2829.7100.009.8021,7850.11%
2020/09/25209.6029.709.53181,7931.00%
2020/09/246010.12210.039.98581,7683.28%
2020/09/230.110.2000.0010.250.11,7480.01%
2020/09/2200.002010.3410.35-201,747-1.14%
2020/09/21510.77310.5210.3521,7060.12%
2020/09/18110.15510.3610.70-41,592-0.25%
2020/09/1600.003210.4510.25-321,544-2.07%
2020/09/153610.6000.0010.60361,5282.36%
2020/09/1100.00510.3510.45-51,487-0.34%
2020/09/10210.35210.2510.3501,4520.00%
2020/09/0900.00210.4010.35-21,443-0.14%
2020/09/08310.12310.1810.1001,4240.00%
2020/09/071810.4400.0010.15181,4081.28%
2020/09/04710.5200.0010.6071,3820.51%
2020/09/03110.1560.410.3010.45-59.41,321-4.50%
2020/09/0200.00410.009.98-41,269-0.32%
2020/09/0100.00610.5410.05-61,255-0.48%
2020/08/3100.00110.1510.10-11,170-0.09%
2020/08/28110.1500.0010.0511,1470.09%
2020/08/2700.00410.0810.15-41,137-0.35%
2020/08/26310.0012.19.9910.25-9.11,118-0.81%
2020/08/2500.001010.1510.15-101,030-0.97%
2020/08/2100.00109.019.09-10924-1.08%
2020/08/1900.00109.019.02-10933-1.07%
2020/08/1700.0089.009.09-8942-0.85%
2020/08/1400.0018.608.99-1939-0.11%
2020/08/1200.0098.438.46-9925-0.97%
2020/08/1188.4700.008.4289280.86%
2020/08/0648.4400.008.4749680.41%
2020/08/0458.3100.008.3459790.51%
2020/07/3038.3600.008.3731,0050.30%
2020/07/2828.2300.008.2721,0390.19%
2020/07/2729.0000.008.8221,0390.19%
2020/07/2479.2200.009.0671,0270.68%
2020/07/2339.2659.349.28-21,026-0.19%
2020/07/2289.2700.009.2781,0330.77%
2020/07/2100.0029.289.27-21,051-0.19%
2020/07/17149.7979.299.2171,0000.70%
2020/07/1699.7359.809.8049130.44%
2020/07/1300.00168.908.88-16839-1.91%
2020/07/10169.1200.008.83168741.83%
2020/07/0800.00109.019.05-10864-1.16%
2020/07/07108.9379.108.8838620.35%
2020/07/0600.0058.998.98-5853-0.59%
2020/06/3038.8338.858.8808510.00%
2020/06/2900.0058.838.80-5869-0.58%
2020/06/2458.7600.008.8358800.57%
2020/06/1800.0048.708.72-4895-0.45%
2020/06/0500.0018.908.89-1992-0.10%
2020/06/0400.004.38.928.95-4.3993-0.43%
2020/06/0300.0058.908.94-5995-0.50%
2020/05/2900.00108.888.88-10953-1.05%
2020/05/2800.00108.718.73-10934-1.07%
2020/05/26108.4700.008.50108951.12%
2020/05/2200.0058.128.14-5873-0.57%
2020/05/2118.1358.088.10-4860-0.46%
2020/05/1857.8300.007.7058420.59%
2020/05/1500.00107.917.94-10839-1.19%
2020/05/14107.8500.007.83108231.21%
2020/05/1318.0300.007.9418020.12%
2020/05/1258.0358.138.0707950.00%
2020/05/11308.0158.098.05257923.16%
2020/05/0858.0300.008.0357840.64%
2020/05/0600.0068.128.08-6790-0.76%
2020/05/0568.0458.148.0317690.13%
2020/05/0458.0000.008.0257520.66%
2020/04/3000.0038.118.09-3732-0.41%
2020/04/2918.0500.008.0317220.14%
2020/04/16807.94107.997.887062811.14%
2020/04/15228.0300.008.08225983.68%
2020/04/1400.0057.547.70-5566-0.88%
2020/04/1357.5527.607.5435490.55%
2020/04/1000.00107.437.42-10534-1.87%
2020/04/0977.3700.007.3475481.28%
2020/04/0757.3857.447.3505580.00%
2020/04/0607.3757.417.37-5619-0.81%
2020/03/31107.1200.007.24106141.63%
2020/03/2756.9600.006.9956230.80%
2020/03/25156.67156.716.7506290.00%
2020/03/2416.4400.006.6016240.16%
2020/03/23106.10106.196.2706200.00%
2020/03/1900.0065.635.75-6600-1.00%
2020/03/1715.6200.005.4515590.18%
2020/03/1300.00965.905.98-96529-18.13%
2020/03/0357.4200.007.4054931.01%
2020/02/2557.7100.007.7354741.05%
2020/02/2400.000.27.827.78-0.2474-0.04%
2020/02/2037.8537.847.8804690.00%
2020/02/1857.8400.007.8054661.07%
2020/02/1737.9537.887.8404650.00%
2020/02/1200.0077.907.88-7463-1.51%
2020/02/1000.0057.857.77-5456-1.10%
2020/02/0557.5500.007.5854561.09%
2020/02/0477.5900.007.6074541.54%
2020/01/3100.0057.947.85-5450-1.11%
2020/01/3057.8200.007.7254521.11%
2020/01/2048.2538.308.2714470.22%
2020/01/1768.2388.218.28-2439-0.46%
2020/01/1600.0058.158.20-5434-1.15%
2020/01/1358.1358.198.1704290.00%
2020/01/0900.0028.178.18-2430-0.47%
2020/01/0858.1428.168.1634310.69%
2020/01/0700.00138.218.24-13432-3.00%
2020/01/0610.18.29638.298.23-52.9431-12.26%
2020/01/03128.49108.408.3824250.47%
2020/01/0215.18.5668.668.559.14062.24%
2019/12/3188.5700.008.5684051.97%
2019/12/3048.63208.628.60-16393-4.07%
2019/12/27158.44208.468.41-5322-1.55%
2019/12/26108.41108.448.4003100.00%
2019/12/2400.00148.328.36-14292-4.78%
2019/12/23308.0900.008.173026611.25%
2019/12/20108.0500.008.03102573.89%
2019/12/1300.00107.997.98-10241-4.14%
2019/12/1217.94107.987.97-9240-3.74%
2019/12/1137.9758.027.96-2238-0.84%
2019/12/1077.9500.008.0072333.00%
2019/12/0957.9300.007.9452332.14%
2019/11/27108.0200.008.01102214.52%
2019/11/0600.0058.128.12-5221-2.25%
2019/11/0458.0500.008.0352232.24%
2019/10/2318.1300.008.1312100.47%
2019/10/2218.1700.008.1712080.48%
2019/10/1600.0058.308.28-5238-2.09%
2019/10/1500.00148.238.26-14235-5.95%
2019/10/1468.1500.008.1462282.62%
2019/10/09158.0700.008.11152286.57%
2019/10/08208.1200.008.13202268.81%
2019/10/07108.14108.188.1402260.00%
2019/10/0477.9300.007.9772173.22%
2019/10/0377.9400.007.9372163.24%
2019/10/02257.9600.007.972521611.54%
2019/10/0157.9600.007.9652172.30%
2019/09/180.18.0600.008.100.12190.05%
2019/09/1100.0078.118.10-7242-2.88%
2019/09/0600.0058.088.08-5247-2.02%
2019/09/05108.0800.008.05102484.02%
2019/09/0400.0057.987.98-5251-1.99%
2019/09/0200.000.37.947.94-0.3254-0.10%
2019/08/1400.0018.008.00-1268-0.37%
2019/08/0837.8000.007.9832661.13%
2019/08/0737.8800.007.8832641.13%
2019/08/0528.0700.008.0322620.76%
2019/08/0278.0900.008.1772642.65%
2019/07/3158.1900.008.2252831.76%
2019/07/3058.2000.008.2052851.75%
2019/07/2618.2500.008.2812860.35%
2019/07/2458.2800.008.2552891.73%
2019/07/19108.4100.008.30102933.40%
2019/07/1700.0038.328.31-3264-1.13%
2019/06/2558.1900.008.1353501.42%
2019/06/2458.2800.008.2853411.46%
2019/06/1928.2828.268.2603320.00%
2019/06/0500.0018.448.38-1340-0.29%
2019/06/04108.3900.008.30103412.93%
2019/06/03138.5600.008.55133383.84%
2019/05/3058.4800.008.5853671.36%
2019/05/0858.9759.258.9504180.00%
2019/05/0768.6900.008.7164061.48%
2019/05/0318.8200.008.9014330.23%
2019/04/2359.0600.009.0854821.04%
2019/04/22109.2000.009.15104812.08%
2019/04/1600.0059.239.24-5490-1.02%
2019/04/1100.0019.159.13-1491-0.20%
2019/04/1059.1100.009.1254901.02%
2019/04/0859.2600.009.2354831.03%
2019/04/0200.00109.249.29-10480-2.08%
2019/03/2939.0279.089.01-4442-0.90%
2019/03/2839.0100.009.0134390.68%
2019/03/260.19.0300.009.030.14440.01%
2019/03/2509.0200.009.0204470.00%
2019/03/2239.1200.009.1234450.67%
2019/03/1800.0069.199.19-6449-1.34%
2019/03/1439.0800.009.1234550.66%
2019/03/1339.0900.009.0834630.65%
2019/03/0739.1700.009.1034920.61%
2019/03/0459.2600.009.2854941.01%
2019/02/2739.3900.009.3634950.61%
2019/02/2600.0099.459.37-9496-1.81%
2019/02/1839.2100.009.1735120.59%
2019/02/1569.2800.009.2465111.17%
2019/02/1439.4269.469.39-3506-0.59%
2019/02/1339.3139.449.3305130.00%
2019/02/1139.3100.009.2835200.58%
2019/01/2949.3800.009.3545130.78%
2019/01/2800.0049.499.50-4515-0.78%
2019/01/2449.4100.009.3445240.76%
2019/01/2129.3829.319.3105090.00%
2019/01/1800.00109.189.16-10490-2.04%
2019/01/0900.0069.118.87-6484-1.24%
2019/01/0818.8268.808.86-5478-1.04%
2019/01/0738.5700.008.5934700.64%
2018/12/2800.0038.898.88-3492-0.61%
2018/12/2600.0028.778.73-2500-0.40%
2018/12/2558.7638.958.7325000.40%
2018/12/2400.0038.788.85-3485-0.62%
2018/12/2038.6628.708.7114900.20%
2018/12/1968.8148.888.8024930.41%
2018/12/1858.8128.858.8134900.61%
2018/12/1758.9300.008.9354901.02%
2018/12/1439.0329.069.0614930.20%
2018/12/1369.1019.129.0755070.99%
2018/12/1219.1539.169.18-2505-0.40%
2018/12/11119.0389.119.1235020.60%
2018/12/0719.0949.099.13-3504-0.60%
2018/12/0639.0000.008.9234970.60%
2018/12/0549.1500.009.1544830.83%
2018/12/0400.0029.319.31-2485-0.41%
2018/12/0329.3139.359.31-1495-0.20%
2018/11/3059.2129.249.2034780.63%
2018/11/2929.3119.119.3914700.21%
2018/11/2818.9028.848.96-1449-0.22%
2018/11/2228.7200.008.6924460.45%
2018/11/2000.0018.608.62-1441-0.23%
2018/11/1900.00118.628.64-11442-2.48%
2018/11/1668.54118.588.53-5439-1.14%
2018/11/15108.4228.438.4784301.86%
2018/11/1438.4528.448.4514260.23%
2018/11/1300.0018.338.38-1426-0.23%
2018/11/1228.4100.008.4024250.47%
2018/11/0928.3618.328.3614120.24%
2018/11/0818.4518.428.4504130.00%
2018/11/0718.22108.368.36-9409-2.20%
2018/11/05108.1800.008.23104112.43%
2018/11/0218.3718.308.3004070.00%
2018/11/0158.25178.318.31-12399-3.00%
2018/10/3178.2200.008.2473911.79%
2018/10/305.18.2228.208.193.13930.79%
2018/10/2928.1700.008.2023960.50%
2018/10/2558.5500.008.5154081.23%
2018/10/2300.0028.668.81-2424-0.47%
2018/10/1928.5700.008.5724300.47%
2018/10/1228.4828.608.7504340.00%
2018/10/1100.0018.908.61-1435-0.23%
2018/10/0949.5659.629.55-1415-0.24%
2018/10/0819.7300.009.7314100.24%
2018/10/0519.8319.959.8304130.00%
2018/10/03110.1500.0010.1514080.24%
2018/10/02510.1500.0010.1554121.21%
2018/10/01510.2500.0010.3054141.21%
2018/09/26510.25110.4010.2044420.90%
2018/09/21510.3500.0010.4054621.08%
2018/09/2000.00210.4010.30-2465-0.43%
2018/09/19110.751210.7310.70-11465-2.36%
2018/09/181210.4700.0010.45124632.59%
2018/09/1400.001010.5510.50-10506-1.98%
2018/09/13110.30510.4010.50-4519-0.77%
2018/09/12510.3000.0010.3555240.95%
2018/09/111010.3510.510.4710.40-0.5541-0.10%
2018/09/101010.40610.6010.4546250.64%
2018/09/07110.85110.8010.6006260.00%
2018/09/0600.00910.7010.70-9639-1.41%
2018/09/0400.00210.8010.75-2708-0.28%
2018/08/2800.00310.7010.70-31,106-0.27%
2018/08/16510.55510.6510.6501,6640.00%
2018/08/14110.7500.0010.8511,7850.06%
2018/08/10111.35311.3711.20-21,976-0.10%
2018/08/0800.00211.3011.35-22,008-0.10%
2018/08/071311.30211.2511.25112,0640.53%
2018/08/06111.60611.4511.60-52,084-0.24%
2018/08/02511.35311.3211.3522,3090.09%
2018/08/01411.5000.0011.5042,3930.17%
2018/07/31311.43111.3011.2522,4020.08%
2018/07/30111.2500.0011.1012,3940.04%
2018/07/27311.17411.2111.20-12,405-0.04%
2018/07/2600.00110.9010.90-12,400-0.04%
2018/07/25111.0000.0010.9012,4110.04%
2018/07/23111.00110.8010.7502,4070.00%
2018/07/2000.00110.9510.90-12,406-0.04%
2018/07/19111.0500.0010.9512,4080.04%
2018/07/1700.00211.0311.00-22,412-0.08%
2018/07/16210.9800.0011.0022,4130.08%
2018/07/13110.95110.9010.9502,4140.00%
2018/07/1100.00110.7510.70-12,417-0.04%
2018/07/10110.6500.0010.8012,4200.04%
2018/07/0300.00711.2010.90-72,405-0.29%
2018/06/2600.00511.2511.30-52,362-0.21%
2018/06/2500.00111.8511.85-12,328-0.04%
2018/06/2000.00112.1512.10-12,313-0.04%
2018/06/1900.00312.2712.30-32,298-0.13%
2018/06/15212.3000.0012.2022,2170.09%
2018/06/1400.001212.3212.15-122,209-0.54%
2018/06/131712.41512.3412.20122,1890.55%
2018/06/12512.20212.3512.2032,1430.14%
2018/06/11512.20612.1812.20-12,125-0.05%
2018/06/08613.011113.1912.90-52,086-0.24%
2018/06/071012.96413.1613.2562,0250.30%
2018/06/062312.891112.7512.70121,9200.62%
2018/06/054812.582012.7012.55281,8661.50%
2018/06/04312.23412.2812.75-11,881-0.05%
2018/06/01311.95212.0811.8511,7660.06%
2018/05/31611.83111.9011.7551,7330.29%
2018/05/30112.05112.0511.9001,6890.00%
2018/05/2900.00112.4512.25-11,650-0.06%
2018/05/28212.55112.3512.4511,6190.06%
2018/05/25412.94413.1012.6501,5830.00%
2018/05/24312.371012.4712.75-71,484-0.47%
2018/05/22212.0500.0011.8021,3460.15%
2018/05/21612.2300.0012.4061,2560.48%
2018/05/1500.00511.7911.70-51,061-0.47%
2018/05/14111.5500.0011.4511,0520.09%
2018/05/11311.62111.7011.5521,0350.19%
2018/05/10212.1000.0011.9529980.20%
2018/04/2000.00410.3010.30-41,295-0.31%
2018/03/1500.00110.7010.70-11,377-0.07%
2018/03/14510.9200.0010.8051,3740.36%
2018/03/0800.001311.0110.75-131,342-0.97%
2018/02/2700.00310.2010.15-31,276-0.23%
2018/02/26110.10110.2510.2001,2960.00%
2018/02/2300.00110.0510.05-11,290-0.08%
2018/02/2200.0019.959.99-11,288-0.08%
2018/02/2129.7600.009.8321,2950.15%
2018/02/1229.6519.609.6011,2970.08%
2018/02/0919.4900.009.6511,2950.08%
2018/02/07110.15110.009.9301,2910.00%
2018/02/0639.7799.819.68-61,287-0.47%
2018/02/02110.60110.5010.4001,3860.00%
2018/02/01210.70211.0010.7001,3730.00%
2018/01/31210.83110.8510.9011,3650.07%
2018/01/301311.14511.2511.1081,3480.59%
2018/01/29611.43411.6011.4021,3230.15%
2018/01/26911.311711.4111.60-81,293-0.62%
2018/01/25711.36611.4311.1011,2080.08%
2018/01/241611.22511.4311.40111,1560.95%
2018/01/23610.91911.1311.40-31,036-0.29%
2018/01/22210.60410.5610.40-2930-0.21%
2018/01/19510.81310.6510.7029180.22%
2018/01/18310.65110.8510.7028880.22%
2018/01/15110.1000.0010.1018230.12%
2018/01/11110.0500.0010.0019170.11%
2018/01/0800.00110.4510.30-1935-0.11%
2018/01/05110.4500.0010.4519450.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音