菱生 (2369)-國泰-台中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
17.35
漲跌
▲0.35
漲幅
+2.06%
成交量
667張
產業
上市半導體類股
537人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.07	0.1	17.20	17.35	0	1,266	0.00%
2025/01/21	0.1	17.10	1	17.05	17.00	-0.9	1,356	-0.07%
2025/01/20	1	17.10	0	0.00	17.05	1	1,493	0.07%
2025/01/17	0	16.90	0	0.00	16.85	0	1,833	0.00%
2025/01/16	0.1	16.90	1	16.90	16.85	-0.9	2,384	-0.04%
2025/01/15	0.2	16.63	0	0.00	16.70	0.2	2,494	0.01%
2025/01/14	0	16.37	0.2	16.46	16.60	-0.2	2,532	-0.01%
2025/01/13	3.3	16.51	9	16.26	16.20	-5.7	2,529	-0.23%
2025/01/10	0.3	16.81	2	16.65	16.70	-1.7	2,528	-0.07%
2025/01/09	3.3	17.18	2	17.25	16.85	1.3	2,527	0.05%
2025/01/08	3	17.45	3	17.60	17.65	0	2,520	0.00%
2025/01/07	4.1	17.72	9	17.45	17.40	-4.9	2,517	-0.19%
2025/01/06	0	0.00	3	17.55	17.60	-3	2,529	-0.12%
2025/01/02	7	17.69	6	17.85	17.60	1	2,543	0.04%
2024/12/31	4.1	17.84	5	17.95	17.75	-0.9	2,556	-0.04%
2024/12/30	5	18.30	0	0.00	18.30	5	2,548	0.20%
2024/12/27	0	0.00	1	18.00	17.90	-1	2,530	-0.04%
2024/12/26	10	18.20	13	18.02	18.20	-3	2,534	-0.12%
2024/12/25	3	17.92	1	17.80	17.90	2	2,541	0.08%
2024/12/24	1	18.00	1	18.10	17.80	0	2,547	0.00%
2024/12/23	1	17.20	1	17.35	17.50	0	2,538	0.00%
2024/12/20	0.1	17.25	2	17.05	17.15	-1.9	2,541	-0.07%
2024/12/19	0.2	17.15	6	17.20	17.15	-5.8	2,540	-0.23%
2024/12/18	0.1	17.40	0	0.00	17.45	0.1	2,544	0.00%
2024/12/17	0.3	17.24	0	17.30	17.15	0.3	2,544	0.01%
2024/12/16	0.1	17.20	1	17.10	17.00	-0.9	2,555	-0.04%
2024/12/13	5.4	17.55	30	17.47	17.40	-24.6	2,553	-0.96%
2024/12/12	0	17.85	2	17.98	17.80	-2	2,541	-0.08%
2024/12/11	1.7	17.92	12	17.85	17.85	-10.3	2,535	-0.41%
2024/12/10	1	18.10	1.3	18.24	18.10	-0.3	2,533	-0.01%
2024/12/09	0.1	18.25	0	0.00	18.15	0.1	2,538	0.00%
2024/12/06	4	18.40	2	18.30	18.30	2	2,541	0.08%
2024/12/05	2.5	18.31	5	18.30	18.25	-2.5	2,536	-0.10%
2024/12/04	0	0.00	4.3	18.43	18.50	-4.3	2,538	-0.17%
2024/12/03	0	0.00	6	18.11	18.10	-6	2,557	-0.23%
2024/12/02	1.3	17.98	0	0.00	17.90	1.3	2,563	0.05%
2024/11/29	5.1	17.80	2.7	17.94	18.05	2.4	2,568	0.09%
2024/11/28	0.2	17.85	3	17.73	17.70	-2.8	2,582	-0.11%
2024/11/27	4.6	18.06	7	18.21	17.95	-2.4	2,577	-0.09%
2024/11/26	8	18.46	2	18.45	18.50	6	2,563	0.23%
2024/11/25	3	18.38	3.1	18.42	18.35	-0.1	2,560	-0.01%
2024/11/22	10	18.37	2.2	18.33	18.30	7.8	2,567	0.30%
2024/11/21	1	18.10	1	18.20	18.15	0	2,568	0.00%
2024/11/20	2.7	18.10	0	0.00	18.00	2.7	2,562	0.11%
2024/11/19	1.1	18.40	2.4	18.43	18.40	-1.3	2,552	-0.05%
2024/11/18	3	18.18	0	0.00	18.15	3	2,554	0.12%
2024/11/15	2	18.35	3	18.45	18.50	-1	2,546	-0.04%
2024/11/14	4	18.55	0	0.00	18.20	4	2,538	0.16%
2024/11/13	3.1	18.95	8	19.12	18.85	-5	2,514	-0.20%
2024/11/12	7.7	19.04	175	19.15	18.70	-167.3	2,506	-6.68%	大賣/鉅額交易
2024/11/11	11.1	20.25	13	19.82	19.60	-1.9	2,462	-0.08%
2024/11/08	11.1	19.60	0	0.00	19.40	11.1	2,414	0.46%
2024/11/07	7	20.09	0	0.00	20.00	7	2,408	0.29%
2024/11/06	12	20.02	21	19.96	20.00	-9	2,396	-0.38%
2024/11/05	22	20.27	19	20.02	19.90	3	2,405	0.13%
2024/11/04	36	20.24	28	19.94	20.30	8	2,390	0.34%
2024/11/01	8.2	19.26	4	19.20	19.45	4.2	2,333	0.18%
2024/10/30	51.2	19.40	22	19.21	19.20	29.2	2,337	1.25%
2024/10/29	2.3	19.62	16.1	19.88	19.55	-13.8	2,327	-0.59%
2024/10/28	20.1	20.53	26	20.35	20.10	-5.9	2,306	-0.26%
2024/10/25	53.5	21.32	49.8	21.27	21.50	3.6	2,238	0.16%
2024/10/24	108	21.75	88.1	21.64	21.80	20	2,126	0.94%	大買/
2024/10/23	398.1	21.31	232	21.37	21.40	166.1	1,805	9.20%	大買/大賣/鉅額交易
2024/10/22	0	0.00	24.6	20.17	20.60	-24.6	1,271	-1.94%
2024/10/21	6	19.16	20.3	18.64	18.75	-14.2	1,200	-1.19%
2024/10/18	0.1	18.35	0.8	18.21	18.15	-0.7	1,205	-0.06%
2024/10/17	1	18.50	0	0.00	18.45	1	1,254	0.08%
2024/10/16	2.3	18.18	5	18.10	18.20	-2.7	1,278	-0.21%
2024/10/15	10.1	18.55	0	0.00	18.25	10.1	1,293	0.78%
2024/10/14	0	18.15	10	18.18	18.20	-10	1,323	-0.76%
2024/10/11	3.3	17.94	13	17.95	18.10	-9.8	1,349	-0.72%
2024/10/09	6.5	18.22	0	0.00	17.90	6.5	1,372	0.47%
2024/10/08	1.2	18.23	0.3	18.50	18.30	0.8	1,393	0.06%
2024/10/07	0.2	18.81	0.3	18.80	18.55	-0.1	1,431	0.00%
2024/10/04	0	18.88	5	18.72	18.65	-5	1,483	-0.33%
2024/09/30	1.3	19.17	0	0.00	19.00	1.3	1,695	0.08%
2024/09/27	5	19.40	1	19.55	19.30	4	1,727	0.23%
2024/09/26	0	19.35	2	19.35	19.10	-2	1,736	-0.11%
2024/09/25	0.6	19.20	1	19.15	19.20	-0.4	1,765	-0.02%
2024/09/24	2	18.83	0	0.00	18.90	2	1,786	0.11%
2024/09/23	1.1	19.24	0.2	19.30	19.05	0.9	1,822	0.05%
2024/09/20	0.1	18.90	0	0.00	19.05	0.1	1,899	0.00%
2024/09/19	0.6	18.70	0	0.00	18.75	0.6	2,013	0.03%
2024/09/18	3.3	18.88	1.3	18.96	18.60	2	2,437	0.08%
2024/09/16	2	18.95	1	18.90	19.00	1	2,534	0.04%
2024/09/13	2.2	18.50	0	0.00	18.55	2.2	2,565	0.09%
2024/09/12	2.2	18.35	2	18.40	18.35	0.2	2,590	0.01%
2024/09/11	0.4	18.13	0	18.10	18.00	0.4	2,611	0.02%
2024/09/10	4.6	18.30	0	0.00	18.10	4.6	2,635	0.18%
2024/09/09	1.5	18.34	20	18.50	18.55	-18.5	2,643	-0.70%
2024/09/06	1	18.45	4	18.51	18.55	-3	2,650	-0.11%
2024/09/05	2.2	18.59	3	18.65	18.40	-0.8	2,670	-0.03%
2024/09/04	8.6	18.64	4	18.48	18.50	4.6	2,699	0.17%
2024/09/03	0.5	19.80	2	19.65	19.65	-1.5	2,703	-0.06%
2024/09/02	0.4	20.27	0	0.00	20.10	0.4	2,743	0.01%
2024/08/30	3.5	20.70	4	20.61	20.50	-0.5	2,797	-0.02%
2024/08/29	3.3	20.34	0.2	20.30	20.35	3.1	2,845	0.11%
2024/08/28	0.1	20.12	4	20.15	20.05	-3.9	2,987	-0.13%
2024/08/27	1	20.00	2	19.88	20.05	-1	3,178	-0.03%
2024/08/26	3.1	19.88	4	20.06	19.90	-0.9	3,281	-0.03%
2024/08/23	2.1	19.25	2	19.20	19.65	0.1	3,486	0.00%
2024/08/22	5.5	19.84	2	19.75	19.75	3.5	3,772	0.09%
2024/08/21	1	19.70	0	0.00	19.70	1	4,031	0.03%
2024/08/20	2.1	19.84	0	0.00	19.85	2.1	4,058	0.05%
2024/08/19	1	19.85	6.2	19.83	19.80	-5.2	4,110	-0.13%
2024/08/16	1.2	19.81	0	0.00	19.75	1.2	4,344	0.03%
2024/08/15	5	19.50	0	0.00	19.55	5	4,351	0.12%
2024/08/14	3	19.52	0	0.00	19.45	3	4,360	0.07%
2024/08/13	0	19.65	1	19.65	19.45	-1	4,370	-0.02%
2024/08/12	4	19.99	0	0.00	19.70	4	4,381	0.09%
2024/08/09	14.1	18.99	2	19.10	18.85	12.1	4,375	0.28%
2024/08/08	4.1	18.67	4	18.69	18.60	0.1	4,374	0.00%
2024/08/07	3	18.50	3.2	18.83	18.95	-0.2	4,385	0.00%
2024/08/06	6.5	17.49	3	17.62	17.50	3.5	4,383	0.08%
2024/08/05	13.3	18.32	1	18.40	18.30	12.3	4,350	0.28%
2024/08/02	11.1	20.55	7	20.73	20.30	4.1	4,313	0.10%
2024/08/01	6.2	21.06	17	21.13	21.20	-10.8	4,314	-0.25%
2024/07/31	2.1	20.80	0	21.00	20.80	2.1	4,317	0.05%
2024/07/30	1.4	20.66	6	20.15	20.80	-4.6	4,331	-0.11%
2024/07/29	4.3	20.48	1	20.60	20.40	3.3	4,318	0.08%
2024/07/26	1.4	20.92	33	20.85	20.95	-31.6	4,305	-0.73%
2024/07/23	2.1	21.40	2	21.40	21.50	0.1	4,316	0.00%
2024/07/22	10.2	21.04	12	21.08	21.25	-1.8	4,324	-0.04%
2024/07/19	5.3	22.20	5	22.01	21.95	0.3	4,299	0.01%
2024/07/18	12.1	22.79	0	0.00	22.65	12.1	4,289	0.28%
2024/07/17	1.1	23.26	14	23.36	23.30	-12.9	4,262	-0.30%
2024/07/16	13	23.01	9	22.93	22.90	4	4,266	0.09%
2024/07/15	8.4	22.86	4	23.03	22.80	4.4	4,305	0.10%
2024/07/12	12.2	23.19	27.1	23.18	23.20	-14.9	4,298	-0.35%
2024/07/11	2	23.28	1	23.30	23.20	1	4,303	0.02%
2024/07/10	9.3	23.35	0	0.00	23.30	9.3	4,357	0.21%
2024/07/09	7	23.83	9	23.40	23.45	-2	4,422	-0.04%
2024/07/08	7.2	24.12	9	24.12	24.00	-1.9	4,417	-0.04%
2024/07/05	23	24.52	22.1	24.45	24.45	0.9	4,391	0.02%
2024/07/04	35	23.83	44.7	23.97	23.90	-9.6	4,353	-0.22%
2024/07/03	13.1	23.46	34.1	23.48	23.35	-21	4,339	-0.48%
2024/07/02	2.3	22.87	27	22.85	22.95	-24.7	4,330	-0.57%
2024/07/01	9.5	23.41	11	23.21	23.05	-1.5	4,327	-0.03%
2024/06/28	31	23.67	13	23.66	23.65	18	4,336	0.42%
2024/06/27	5.1	23.55	11	23.60	23.35	-5.9	4,407	-0.13%
2024/06/26	22.1	24.33	24	23.98	23.80	-1.9	4,418	-0.04%
2024/06/25	17.1	24.05	30.2	24.06	24.30	-13.1	4,374	-0.30%
2024/06/24	110.5	24.71	62.6	24.50	24.40	47.9	4,284	1.12%	大買/
2024/06/21	30	23.69	16	23.50	23.75	14	3,924	0.36%
2024/06/20	4	22.95	5	23.03	23.10	-1	3,884	-0.03%
2024/06/19	3.6	22.59	3	22.78	22.55	0.5	3,999	0.01%
2024/06/18	9	22.67	10.1	22.67	22.80	-1.1	4,325	-0.02%
2024/06/17	6.5	22.79	5.2	22.68	22.80	1.3	4,344	0.03%
2024/06/14	8.2	22.21	3	22.35	22.20	5.2	4,354	0.12%
2024/06/13	5.2	22.34	5	22.27	22.35	0.2	4,427	0.00%
2024/06/12	2.1	22.08	9.2	22.15	22.05	-7.1	4,468	-0.16%
2024/06/11	7.2	22.41	4.7	22.42	22.20	2.5	4,499	0.05%
2024/06/07	7.2	22.91	5	22.90	22.95	2.1	4,546	0.05%
2024/06/06	8.4	23.10	1	23.00	22.80	7.4	4,582	0.16%
2024/06/05	19.5	23.82	29.2	23.84	23.40	-9.7	4,585	-0.21%
2024/06/04	17.5	24.13	27.1	24.69	24.00	-9.6	4,714	-0.20%
2024/06/03	69.3	24.65	41.5	24.68	24.20	27.8	4,904	0.57%
2024/05/31	55.5	24.61	58.8	24.60	24.50	-3.2	4,995	-0.06%
2024/05/30	7.5	24.31	13.4	24.49	24.15	-5.9	4,928	-0.12%
2024/05/29	57.3	24.48	79.3	24.63	24.60	-22.1	4,947	-0.45%
2024/05/28	60.2	23.71	65.3	23.78	24.15	-5.1	5,079	-0.10%
2024/05/27	56.9	23.14	61.1	23.03	23.40	-4.2	5,030	-0.08%
2024/05/24	11.2	21.98	11.1	22.16	22.10	0.1	5,078	0.00%
2024/05/23	4.3	21.73	6.2	21.92	22.00	-1.9	5,346	-0.03%
2024/05/22	40.3	22.47	61	22.37	22.20	-20.7	5,542	-0.37%
2024/05/21	3.1	21.45	0	0.00	21.50	3.1	5,680	0.06%
2024/05/20	2.5	21.56	30	21.65	21.40	-27.5	6,051	-0.45%
2024/05/17	0.3	21.55	0	0.00	21.40	0.3	6,706	0.00%
2024/05/16	1.2	21.36	1	21.40	21.40	0.2	8,721	0.00%
2024/05/15	0.3	21.55	1	21.35	21.35	-0.7	9,770	-0.01%
2024/05/14	1.2	21.18	0	0.00	21.20	1.2	10,294	0.01%
2024/05/13	3.1	21.00	3	20.88	21.10	0.1	10,542	0.00%
2024/05/10	1.2	21.00	4	21.30	21.15	-2.9	10,704	-0.03%
2024/05/09	1.2	21.46	0	0.00	21.25	1.2	10,847	0.01%
2024/05/08	0	21.60	1	21.65	21.60	-1	11,728	-0.01%
2024/05/07	6	21.71	5	21.60	21.70	1	12,507	0.01%
2024/05/06	0.2	21.96	1	22.05	21.85	-0.8	12,544	-0.01%
2024/05/03	10.3	22.05	1	22.00	21.85	9.3	12,655	0.07%
2024/05/02	24.1	22.33	2.1	22.22	22.35	21.9	12,893	0.17%
2024/04/30	1.3	22.37	2.2	22.29	22.35	-0.9	14,230	-0.01%
2024/04/29	0.3	22.32	13	22.23	22.30	-12.7	14,729	-0.09%
2024/04/26	6	22.12	5	22.03	22.00	1	14,910	0.01%
2024/04/25	5.2	21.76	4	21.85	21.90	1.2	14,959	0.01%
2024/04/24	2.2	21.90	5	21.94	21.95	-2.8	14,959	-0.02%
2024/04/23	2	21.40	1	21.35	21.35	1	14,951	0.01%
2024/04/22	8.7	21.47	4	21.56	21.20	4.7	14,949	0.03%
2024/04/19	3.2	21.61	6	21.93	21.80	-2.8	14,935	-0.02%
2024/04/18	16.2	22.36	5.6	22.38	22.35	10.7	14,894	0.07%
2024/04/17	15.1	22.68	16.1	22.68	22.80	-1	14,887	-0.01%
2024/04/16	22.6	22.22	47	22.22	22.20	-24.4	14,886	-0.16%
2024/04/15	27.6	23.24	58	23.18	23.05	-30.4	14,838	-0.21%
2024/04/12	5.1	24.45	5.4	24.36	24.20	-0.3	14,769	0.00%
2024/04/11	11.4	24.63	0	0.00	24.45	11.4	14,759	0.08%
2024/04/10	45.2	25.13	23.1	25.10	24.95	22.1	14,760	0.15%
2024/04/09	34.3	24.76	15.6	24.79	24.90	18.7	14,695	0.13%
2024/04/08	0	24.35	14.2	24.42	24.60	-14.1	14,655	-0.10%
2024/04/03	4.2	24.20	15	24.15	24.15	-10.8	14,680	-0.07%
2024/04/02	18.1	24.79	20.5	24.52	24.40	-2.4	14,820	-0.02%
2024/04/01	20	25.00	39	24.78	24.90	-19	15,048	-0.13%
2024/03/29	9.5	23.79	17.2	23.77	23.80	-7.7	15,037	-0.05%
2024/03/28	6	24.23	2	24.25	24.10	4	15,070	0.03%
2024/03/27	10.3	24.28	10	24.47	24.35	0.3	15,060	0.00%
2024/03/26	57.3	24.65	31	24.52	24.40	26.3	15,057	0.17%
2024/03/25	21	25.33	23.1	25.49	25.20	-2.1	15,050	-0.01%
2024/03/22	51.1	25.35	58	25.38	25.35	-6.9	15,016	-0.05%
2024/03/21	145.4	25.26	124	25.31	24.90	21.4	14,898	0.14%	大買/大賣/
2024/03/20	24	24.31	8.1	24.62	24.15	15.9	14,619	0.11%
2024/03/19	14.2	24.62	6.2	24.61	24.45	8	14,640	0.05%
2024/03/18	24.2	24.69	42	24.67	24.85	-17.8	14,646	-0.12%
2024/03/15	20.3	24.34	11	24.41	24.05	9.3	14,617	0.06%
2024/03/14	21.1	24.61	6	24.37	24.35	15.1	14,613	0.10%
2024/03/13	31.4	25.12	19.8	25.12	24.95	11.6	14,624	0.08%
2024/03/12	32.2	25.46	34.5	25.44	25.55	-2.3	14,624	-0.02%
2024/03/11	18.2	25.05	19	25.02	24.90	-0.8	14,644	-0.01%
2024/03/08	43.2	24.84	77.4	24.85	24.75	-34.2	14,682	-0.23%
2024/03/07	101.3	26.35	106.7	26.08	25.60	-5.4	14,631	-0.04%	大買/大賣/
2024/03/06	115.7	26.95	78.2	26.86	27.10	37.5	14,558	0.26%	大買/
2024/03/05	73.1	26.34	83.2	26.21	26.45	-10.1	14,663	-0.07%
2024/03/04	35.2	26.39	43.1	26.36	26.25	-7.9	15,604	-0.05%
2024/03/01	227.4	26.76	96.7	26.82	26.35	130.7	15,581	0.84%	大買/鉅額交易
2024/02/29	85.8	26.86	156.5	26.62	26.60	-70.7	15,319	-0.46%	大賣/
2024/02/27	88.4	26.94	138.6	26.50	26.40	-50.3	15,175	-0.33%	大賣/
2024/02/26	74.4	26.96	49.8	26.98	27.10	24.7	15,001	0.16%
2024/02/23	101.5	27.05	345.1	26.96	26.65	-243.6	14,866	-1.64%	大買/大賣/鉅額交易
2024/02/22	199.1	27.69	144.1	27.66	27.25	55.1	14,794	0.37%	大買/大賣/
2024/02/21	171.9	27.77	197.8	27.85	27.60	-25.9	14,615	-0.18%	大買/大賣/
2024/02/20	321.2	28.05	242.2	28.12	27.75	79	14,454	0.55%	大買/大賣/
2024/02/19	824.4	29.44	615.9	29.22	28.40	208.5	14,008	1.49%	大買/大賣/鉅額交易
2024/02/16	314.5	26.78	362.9	27.38	28.10	-48.4	12,541	-0.39%	大買/大賣/
2024/02/15	98.7	24.87	191	25.16	25.55	-92.3	11,643	-0.79%	大賣/
2024/02/05	111.4	24.11	100.5	24.29	24.15	10.9	11,497	0.09%	大買/
2024/02/02	90.5	24.04	27.3	24.02	23.90	63.2	11,304	0.56%
2024/02/01	94.2	23.99	66	24.00	23.80	28.1	11,194	0.25%
2024/01/31	438.3	24.86	392.2	24.51	24.35	46.1	11,138	0.41%	大買/大賣/