加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▲1.25
  • 漲幅
    +3.05%
  • 成交量
    19,134張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1048.441.7149.441.8042.30-113,510-0.01%
2024/05/0959.340.6515.240.8341.0544.113,2040.33%
2024/05/08469.942.64419.941.5741.605013,0270.38% 大買/大賣/
2024/05/07220.542.70246.143.2644.25-25.712,225-0.21% 大買/大賣/
2024/05/0653.240.676240.9340.25-8.911,541-0.08%
2024/05/03175.240.7317540.5140.700.211,4080.00% 大買/大賣/
2024/05/0263.339.996340.5240.800.311,2580.00%
2024/04/3056.140.5149.340.9640.556.811,2950.06%
2024/04/2917940.76176.240.8040.202.811,1100.03% 大買/大賣/
2024/04/26140.439.91115.139.5139.5025.310,8010.23% 大買/大賣/
2024/04/25122.140.43117.140.4140.00510,5680.05% 大買/大賣/
2024/04/24347.441.4329840.7740.2049.410,3390.48% 大買/大賣/
2024/04/23321.140.73264.541.1841.7056.69,7680.58% 大買/大賣/
2024/04/22162.340.16184.739.0838.75-22.39,021-0.25% 大買/大賣/
2024/04/1983.142.13100.442.2641.60-17.38,670-0.20%
2024/04/1850344.16441.144.2343.0061.98,2610.75% 大買/大賣/
2024/04/172840.55129.141.3542.25-101.17,555-1.34% 大賣/鉅額交易
2024/04/16201.638.33192.738.4038.458.97,3060.12% 大買/大賣/
2024/04/1528639.80209.339.5237.6576.76,8351.12% 大買/大賣/
2024/04/1229436.94255.937.7238.9038.16,0470.63% 大買/大賣/
2024/04/1162.133.80135.634.5135.40-73.55,266-1.40% 大賣/
2024/04/1030.832.8518.432.7532.2012.44,7190.26%
2024/04/0962.132.6584.932.8833.40-22.84,542-0.50%
2024/04/08637.333.8756934.1531.9568.34,1021.66% 大買/大賣/
2024/04/03632.0232.932.1932.25-26.93,135-0.86%
2024/04/021828.6160.428.7329.35-42.42,976-1.43%
2024/04/0100.00726.6726.70-72,876-0.24%
2024/03/297.125.84126.0026.456.12,8680.21%
2024/03/28326.18426.2826.05-12,845-0.03%
2024/03/272026.504.226.6826.4015.82,8330.56%
2024/03/261526.27826.7126.2572,8150.25%
2024/03/2513.126.9428.327.1426.90-15.22,779-0.55%
2024/03/222.126.52126.8026.501.12,7270.04%
2024/03/218.126.604826.7126.70-39.92,689-1.49%
2024/03/2078.226.758426.7826.05-5.82,535-0.23%
2024/03/19725.134.125.0025.552.92,1850.13%
2024/03/180.224.351024.3524.35-9.82,218-0.44%
2024/03/151.324.5400.0024.551.32,3300.06%
2024/03/140.225.06125.2025.00-0.82,341-0.03%
2024/03/136.425.4300.0025.206.42,3660.27%
2024/03/12126.00426.3025.95-32,472-0.12%
2024/03/11125.650.225.5925.650.82,4700.03%
2024/03/08425.25825.3725.10-4.12,481-0.16%
2024/03/074.125.9400.0026.004.12,4920.17%
2024/03/069.126.06426.2026.105.12,4950.21%
2024/03/055.125.95526.0525.950.12,4970.00%
2024/03/04525.901226.1625.90-72,499-0.28%
2024/03/01025.752.125.9725.90-2.12,503-0.08%
2024/02/294.125.513.625.5825.800.52,5470.02%
2024/02/270.125.76125.9025.70-0.92,588-0.04%
2024/02/261.126.101626.0326.15-14.92,654-0.56%
2024/02/23725.611425.6125.55-72,662-0.26%
2024/02/22325.95625.8725.80-32,671-0.11%
2024/02/211.125.60125.7025.850.12,6990.00%
2024/02/205.125.59825.5025.60-2.92,740-0.11%
2024/02/1914.425.8326.126.0025.90-11.72,808-0.42%
2024/02/16725.541825.4725.90-112,803-0.39%
2024/02/151.123.901.424.0824.10-0.32,815-0.01%
2024/02/053.324.021323.9623.95-9.72,960-0.33%
2024/02/020.124.65024.6524.500.12,9410.00%
2024/02/011.124.841.124.8024.8502,9720.00%
2024/01/313.124.82224.8324.851.12,9770.04%
2024/01/30824.6000.0024.6082,9680.27%
2024/01/291824.9618.824.7724.75-0.82,966-0.03%
2024/01/263.424.440.224.5824.353.22,9310.11%
2024/01/253.424.772.124.8124.751.32,9220.05%
2024/01/2497.425.846625.2625.2531.32,9061.08%
2024/01/23024.3000.0025.0502,7600.00%
2024/01/228.124.49524.5524.253.12,7490.11%
2024/01/19224.802025.0924.80-182,715-0.66%
2024/01/18124.55024.8525.1012,7080.04%
2024/01/172225.43124.7024.75212,6950.78%
2024/01/1625.226.0412.225.9025.5513.12,6370.50%
2024/01/150.125.0700.0024.950.12,5000.00%
2024/01/121.424.871.125.0624.950.32,5130.01%
2024/01/116.325.20125.1525.205.32,5190.21%
2024/01/10024.9510.225.2125.25-10.22,530-0.40%
2024/01/092125.35025.4525.55212,5220.83%
2024/01/087.225.05325.6325.154.12,5100.16%
2024/01/051926.012.226.2625.6016.82,5020.67%
2024/01/047.126.30326.4826.204.12,5420.16%
2024/01/0311.127.2512.227.2426.70-1.12,550-0.04%
2024/01/021.326.64326.6826.55-1.72,545-0.07%
2023/12/291126.749.126.6326.4022,5590.08%
2023/12/2830.426.244.126.5026.3026.32,5661.02%
2023/12/2719.126.6140.226.7126.70-21.12,592-0.82%
2023/12/26925.46725.6725.4522,5640.08%
2023/12/252.125.0500.0025.052.12,5600.08%
2023/12/22125.10325.1025.10-22,550-0.08%
2023/12/2121.625.2000.0025.1021.62,5560.85%
2023/12/2000.00225.5725.65-22,563-0.08%
2023/12/1918.125.54425.4525.40142,6090.54%
2023/12/18726.36526.5326.2022,6130.08%
2023/12/152626.7200.0027.05262,6340.99%
2023/12/141827.1015.127.3327.2032,6330.11%
2023/12/131027.3618.227.2527.25-8.22,600-0.31%
2023/12/1221.127.1437.126.8427.10-162,559-0.63%
2023/12/118.125.94926.0926.10-0.92,494-0.04%
2023/12/0836.126.248.326.1826.2027.82,6731.04%
2023/12/074126.891727.1026.75242,7010.89%
2023/12/061626.01326.1826.25132,7000.48%
2023/12/05625.880.125.8825.805.92,7020.22%
2023/12/0414.126.308.126.1326.0562,6940.22%
2023/12/012.226.63726.7626.45-4.92,671-0.18%
2023/11/301626.9914.126.8226.851.92,6740.07%
2023/11/293.126.60626.7726.65-2.92,713-0.11%
2023/11/2800.001126.7126.75-112,734-0.40%
2023/11/273.126.67226.8526.551.12,7270.04%
2023/11/2411.226.474926.5326.60-37.82,682-1.41%
2023/11/2210.225.5038.125.6025.50-27.92,613-1.07%
2023/11/212025.0427.225.1425.15-7.12,610-0.27%
2023/11/201325.186.125.6425.156.92,6230.26%
2023/11/17325.4733.125.5625.25-30.12,642-1.14%
2023/11/1622.125.141.125.4925.0021.12,6390.80%
2023/11/159.124.4515.724.6524.65-6.62,669-0.25%
2023/11/1422.424.54224.2023.8020.42,7730.74%
2023/11/1324.125.2241.325.3625.40-17.22,729-0.63%
2023/11/104.123.521523.3823.55-10.92,603-0.42%
2023/11/0917.122.876.223.5323.6510.92,6210.41%
2023/11/08024.00323.9723.75-32,590-0.12%
2023/11/07223.45223.6523.7002,5800.00%
2023/11/06123.25223.2523.35-12,584-0.04%
2023/11/036.123.2000.0023.256.12,6020.23%
2023/11/0200.00123.3023.10-12,602-0.04%
2023/11/01123.05123.1023.0502,6140.00%
2023/10/31022.7000.0022.5002,6170.00%
2023/10/30122.55323.2023.00-22,626-0.08%
2023/10/27022.6900.0022.6002,6200.00%
2023/10/2613.322.78222.6022.4511.32,6250.43%
2023/10/25123.0000.0023.1512,6170.04%
2023/10/2400.001.222.6422.60-1.22,620-0.04%
2023/10/2300.001122.5022.35-112,629-0.42%
2023/10/202.122.3000.0022.202.12,6470.08%
2023/10/19022.6029.122.5022.55-29.12,655-1.10%
2023/10/182.222.981522.9422.80-12.82,662-0.48%
2023/10/170.223.151023.5422.95-9.92,725-0.36%
2023/10/160.123.5400.0023.500.12,7210.00%
2023/10/13324.10223.9823.9512,8470.04%
2023/10/120.223.891023.9123.90-9.82,839-0.34%
2023/10/11824.94125.0524.7572,7850.25%
2023/10/06024.74324.6324.45-32,774-0.11%
2023/10/056.125.386.625.3725.30-0.52,760-0.02%
2023/10/04925.10925.0925.4002,7350.00%
2023/10/032725.1911.225.1625.0015.82,6980.59%
2023/10/0233.625.0833.124.9825.200.62,6510.02%
2023/09/28624.001.124.0624.154.92,5620.19%
2023/09/276.123.73623.9524.000.12,5480.00%
2023/09/26123.65123.9023.7502,5440.00%
2023/09/250.123.90523.9223.90-4.92,537-0.19%
2023/09/2216.124.381123.4724.205.12,5140.20%
2023/09/218.123.671623.6723.60-7.92,481-0.32%
2023/09/201624.3623.324.2324.35-7.22,439-0.30%
2023/09/19123.901824.1324.05-172,393-0.71%
2023/09/18523.848.223.6623.95-3.22,358-0.13%
2023/09/15223.353.323.4223.35-1.32,335-0.06%
2023/09/141723.882023.9523.85-32,325-0.13%
2023/09/1350.424.033324.0023.4017.42,2700.77%
2023/09/123923.3727.223.2223.4011.82,0870.57%
2023/09/1128.123.8128.323.8023.90-0.22,047-0.01%
2023/09/083.422.043122.0422.00-27.61,923-1.43%
2023/09/070.122.6400.0022.550.11,8960.01%
2023/09/065.622.6100.0022.555.61,8820.30%
2023/09/05222.702322.8522.60-211,871-1.12%
2023/09/048.122.872523.3223.00-16.91,842-0.92%
2023/09/016.123.60823.5823.80-1.91,780-0.11%
2023/08/311223.1900.0023.25121,7370.69%
2023/08/3000.00523.2123.15-51,724-0.29%
2023/08/291023.13623.1222.9041,7070.23%
2023/08/28123.302723.3823.30-261,684-1.54%
2023/08/251022.9011.222.9323.00-1.21,652-0.07%
2023/08/248.223.015.422.8522.902.81,6130.17%
2023/08/23622.7811.122.8223.00-5.11,598-0.32%
2023/08/224.122.541022.6722.60-5.91,544-0.38%
2023/08/211122.744022.7822.85-291,491-1.94%
2023/08/1863.321.96115.322.2922.20-51.91,377-3.77% 大賣/
2023/08/171321.023921.1221.25-261,230-2.11%
2023/08/16020.47720.4420.60-71,177-0.59%
2023/08/15220.451620.4220.45-141,147-1.22%
2023/08/142.119.932.219.9319.85-0.11,124-0.01%
2023/08/110.219.7200.0019.650.21,1110.01%
2023/08/10119.90220.0019.90-11,107-0.09%
2023/08/091720.302620.1219.95-91,100-0.82%
2023/08/083819.903719.9419.7511,0800.09%
2023/08/07320.08320.1220.1001,0850.00%
2023/08/0412.219.89119.9519.9011.21,0661.05%
2023/08/0210.119.58119.7019.709.11,0590.86%
2023/08/017.119.630.719.7519.606.51,0430.62%
2023/07/311.719.76119.7019.700.71,0400.06%
2023/07/283.919.70219.7019.651.91,0360.18%
2023/07/273619.74119.5519.75351,0313.40%
2023/07/2614.119.610.119.7519.55141,0161.38%
2023/07/258.219.7400.0019.808.21,0020.82%
2023/07/243.119.891619.9519.95-12.9980-1.32%
2023/07/211920.784320.5620.50-24956-2.51%
2023/07/2048.120.287120.8220.80-22.9931-2.46%
2023/07/193.119.95620.1219.95-2.9849-0.34%
2023/07/1832.120.774820.6920.85-15.9825-1.93%
2023/07/1722.319.79119.6519.7521.36763.14%
2023/07/145.819.67419.7019.701.86730.26%
2023/07/131.219.81319.7819.65-1.8672-0.26%
2023/07/1234.419.99219.8619.8032.36634.87%
2023/07/111320.4300.0020.25136382.04%
2023/07/100.120.50220.5520.60-1.9636-0.30%
2023/07/07420.56120.6020.4036370.47%
2023/07/0611.120.26220.3020.259.16281.44%
2023/07/056.120.38120.4520.355.16230.81%
2023/07/0416.320.491020.5020.456.36171.02%
2023/07/03020.6000.0020.5506140.01%
2023/06/301.120.6600.0020.551.16070.18%
2023/06/2915.220.88320.9020.7512.26092.01%
2023/06/280.320.4200.0020.300.35860.04%
2023/06/27520.4400.0020.3555920.84%
2023/06/26420.5100.0020.6545890.68%
2023/06/218.120.70620.8320.752.15900.36%
2023/06/201.120.8000.0020.851.15840.19%
2023/06/191.320.6200.0020.601.35680.23%
2023/06/168.320.692.120.6520.806.25661.09%
2023/06/150.120.422120.4220.60-20.9547-3.83%
2023/06/140.920.27220.3020.20-1.1523-0.22%
2023/06/131.220.2000.0020.101.25410.22%
2023/06/120.220.3000.0020.200.25400.04%
2023/06/091.120.2100.0020.201.15470.20%
2023/06/082.420.2200.0020.252.45540.43%
2023/06/070.420.3600.0020.300.45710.07%
2023/06/063.620.3000.0020.253.66270.57%
2023/06/052.420.331620.3520.35-13.6641-2.12%
2023/06/021220.24320.2820.3096491.39%
2023/06/01220.031.220.2120.250.87580.11%
2023/05/313.220.051.120.1520.102.17740.28%
2023/05/301.220.15120.0519.950.27640.03%
2023/05/293.620.0600.0020.153.67650.47%
2023/05/260.420.0800.0020.000.47460.05%
2023/05/250.320.07120.1020.10-0.7750-0.10%
2023/05/240.220.1600.0020.050.27520.02%
2023/05/232.320.1400.0020.152.37530.31%
2023/05/220.420.1100.0020.000.47560.05%
2023/05/19020.0400.0020.0007560.01%
2023/05/18020.050.120.0220.00-0.1758-0.01%
2023/05/17019.8000.0019.9007560.00%
2023/05/160.619.9200.0019.800.67540.09%
2023/05/151.519.7800.0019.801.57600.19%
2023/05/121.819.7900.0019.801.87590.24%
2023/05/116.119.9800.0019.906.17590.80%
2023/05/103020.2400.0020.20307504.00%
2023/05/095.520.11620.0520.15-0.5750-0.07%
2023/05/080.220.5100.0020.400.27420.02%
2023/05/0500.00020.6520.6007440.00%
2023/05/04020.40220.6020.65-2753-0.26%
2023/05/030.120.4000.0020.300.17480.01%
2023/05/021.120.2600.0020.251.17480.14%
2023/04/28120.35420.3020.30-3751-0.40%
2023/04/27320.220.120.2520.152.97490.39%
2023/04/260.120.2100.0020.250.17480.02%
2023/04/252.120.47020.4020.152.17460.28%
2023/04/240.220.52020.5020.400.27430.02%
2023/04/210.520.3500.0020.500.57420.07%
2023/04/200.220.730.120.7520.500.17310.01%
2023/04/1900.00220.8520.85-2728-0.27%
2023/04/181.220.6100.0020.751.27210.16%
2023/04/170.120.4000.0020.550.17120.01%
2023/04/14120.6500.0020.5517050.14%
2023/04/136.220.5400.0020.506.27020.88%
2023/04/120.220.7100.0020.650.26950.02%
2023/04/114.120.2000.0020.404.16840.60%
2023/04/10220.1000.0020.2026780.30%
2023/04/070.220.1500.0020.100.26850.02%
2023/04/060.320.13020.0020.150.36890.04%
2023/03/3100.000.620.2020.20-0.6686-0.09%
2023/03/301.120.15120.1020.150.16830.01%
2023/03/290.220.17020.2820.150.16780.02%
2023/03/280.120.2100.0020.100.16810.02%
2023/03/27120.55620.4520.45-5676-0.74%
2023/03/240.620.5500.0020.450.66790.08%
2023/03/232.220.625.120.6920.65-2.8678-0.42%
2023/03/220.120.4000.0020.400.16760.01%
2023/03/210.119.8500.0020.300.16740.01%
2023/03/202.320.1100.0020.102.36820.33%
2023/03/171.220.2000.0020.251.27010.17%
2023/03/164.320.1100.0020.154.37230.59%
2023/03/150.120.80320.7820.75-2.9707-0.42%
2023/03/140.420.6800.0020.750.47060.06%
2023/03/13221.00321.1521.10-1705-0.14%
2023/03/106.121.52221.6521.654.17070.58%
2023/03/0900.00822.1522.05-8700-1.14%
2023/03/0800.00121.7521.95-1660-0.15%
2023/03/072.121.81321.8221.85-0.9644-0.13%
2023/03/06222.0528.121.6622.15-26.1627-4.16%
2023/03/03121.108.621.0221.20-7.6515-1.47%
2023/03/023.120.6200.0020.653.14940.62%
2023/03/010.120.7000.0020.600.14970.02%
2023/02/24220.83121.0020.7514970.20%
2023/02/23020.900.121.0020.95-0.1497-0.02%
2023/02/220.120.75020.8020.6505290.01%
2023/02/21120.75320.8220.85-2546-0.37%
2023/02/200.120.9500.0020.900.15500.01%
2023/02/172020.5000.0020.55205593.58%
2023/02/150.120.61220.4020.40-1.9596-0.32%
2023/02/140.720.4100.0020.400.76000.11%
2023/02/13020.4500.0020.3506060.00%
2023/02/100.220.54021.3020.600.26080.04%
2023/02/096.420.80120.8520.705.46120.87%
2023/02/08120.90220.9020.95-1614-0.16%
2023/02/070.120.9600.0020.850.16150.01%
2023/02/0600.002.320.9120.90-2.3619-0.38%
2023/02/0200.00121.2021.20-1622-0.16%
2023/02/011.120.8000.0020.951.16160.18%
2023/01/3000.00220.5320.60-2627-0.32%
2023/01/170.120.300.220.5520.30-0.1627-0.01%
2023/01/160.220.30220.4020.30-1.8630-0.29%
2023/01/13520.3000.0020.3556330.79%
2023/01/121.120.52220.4520.30-0.9638-0.13%
2023/01/11020.6000.0020.5506400.00%
2023/01/10320.7000.0020.6536440.47%
2023/01/0900.00320.7020.65-3650-0.46%
2023/01/040.120.5300.0020.450.16820.01%
2023/01/03920.1500.0020.3096881.31%
2022/12/302.120.5500.0020.302.16910.30%
2022/12/29520.3000.0020.3056940.72%
2022/12/2815.120.4900.0020.5015.17032.15%
2022/12/271.121.18121.1520.850.17090.02%
2022/12/260.521.1500.0021.350.57060.07%
2022/12/23520.6200.0020.7057080.71%
2022/12/2100.00120.7020.55-1755-0.13%
2022/12/202120.8300.0020.65217612.76%
2022/12/19721.15121.3021.1567830.77%
2022/12/1629.121.3200.0021.2529.17913.68%
2022/12/152021.6200.0021.70207952.52%
2022/12/141021.45521.6021.6058060.62%
2022/12/13021.2500.0021.1508080.00%
2022/12/122721.3500.0021.25278203.29%
2022/12/0946.121.981721.7721.8029.18173.56%
2022/12/08222.5000.0022.4528050.25%
2022/12/071022.0500.0021.70107871.27%
2022/12/0600.00222.2522.00-2788-0.25%
2022/12/05022.5000.0022.3507940.00%
2022/12/02122.405.622.4722.55-4.6798-0.58%
2022/12/013422.340.122.3022.3533.97994.24%
2022/11/301122.16122.1022.20108201.22%
2022/11/290.321.6800.0021.750.38220.04%
2022/11/2820.121.750.221.5021.6019.98672.29%
2022/11/2500.00121.6021.50-1895-0.11%
2022/11/2400.000.521.7521.75-0.5909-0.05%
2022/11/23121.7000.0021.7019530.10%
2022/11/221.121.12121.3021.300.19920.01%
2022/11/212.121.51621.6721.50-3.91,013-0.38%
2022/11/18622.13221.9021.9041,0250.39%
2022/11/175.622.10521.9522.250.61,0110.06%
2022/11/16521.751321.6021.50-81,057-0.75%
2022/11/15021.8100.0021.8001,0850.00%
2022/11/14121.90121.8521.9501,1070.00%
2022/11/11121.10621.1321.10-51,097-0.46%
2022/11/10521.10721.0921.05-21,131-0.18%
2022/11/09321.03121.1021.0021,2350.16%
2022/11/080.120.9600.0020.850.11,2910.01%
2022/11/070.120.750.120.8520.7001,4500.00%
2022/11/041520.8700.0020.90151,5160.99%
2022/11/03120.4000.0020.5011,5480.06%
2022/11/021.120.36120.4020.450.11,5950.01%
2022/11/010.220.3000.0020.350.21,6400.01%
2022/10/310.120.1000.0020.100.11,6900.01%
2022/10/270.120.20120.3520.40-0.91,799-0.05%
2022/10/26119.7500.0019.8011,8400.06%
2022/10/2500.00119.9519.85-11,875-0.05%
2022/10/2400.00120.0019.90-11,949-0.05%
2022/10/210.120.0500.0019.900.12,0820.00%
2022/10/2000.00220.1020.30-22,114-0.09%
2022/10/17020.20120.4020.60-12,623-0.04%
2022/10/140.320.38620.1020.40-5.72,914-0.20%
2022/10/130.219.782119.9119.35-20.82,979-0.70%
2022/10/120.120.55120.3020.50-0.93,007-0.03%
2022/10/111.320.0600.0020.001.33,0930.04%
2022/10/070.221.00221.0021.05-1.93,236-0.06%
2022/10/063.120.85821.0021.00-4.93,267-0.15%
2022/10/053221.002620.9821.0063,2990.18%
2022/10/041.320.4600.0020.651.33,3200.04%
2022/10/030.220.45120.4020.25-0.83,355-0.02%
2022/09/30120.15319.8020.45-23,367-0.06%
2022/09/2900.00120.6020.40-13,369-0.03%
2022/09/281.520.0700.0019.451.53,3600.04%
2022/09/27020.80820.7121.00-83,354-0.24%
2022/09/26220.9300.0020.6523,3590.06%
2022/09/232.121.6000.0021.602.13,3750.06%
2022/09/2200.000.121.8521.90-0.13,3830.00%
2022/09/21121.75222.0521.85-13,384-0.03%
2022/09/20022.40122.2522.10-13,379-0.03%
2022/09/192.122.0300.0022.002.13,3800.06%
2022/09/16022.3500.0022.2503,3820.00%
2022/09/150.122.752022.6922.60-203,387-0.59%
2022/09/14022.6500.0022.6503,3870.00%
2022/09/130.122.911023.0022.90-9.93,394-0.29%
2022/09/1200.00122.8022.90-13,411-0.03%
2022/09/08222.45322.5022.60-13,413-0.03%
2022/09/079.122.15622.1022.103.13,4120.09%
2022/09/062.122.4300.0022.352.13,4080.06%
2022/09/0500.00123.3022.90-13,396-0.03%
2022/09/02723.25623.1523.1513,4240.03%
2022/09/011023.221623.4223.55-63,411-0.18%
2022/08/310.123.69123.5023.45-0.93,481-0.03%
2022/08/3010.523.40623.5723.704.53,4730.13%
2022/08/295.223.11723.2123.00-1.83,433-0.05%
2022/08/26724.20224.2524.1553,4080.15%
2022/08/25124.45324.2724.25-23,398-0.06%
2022/08/249.224.5410.124.3724.30-0.93,389-0.03%
2022/08/2313.125.19225.2524.6511.13,3860.33%
2022/08/22425.0812.225.1125.15-8.23,335-0.25%
2022/08/192824.97925.0525.10193,3070.57%
2022/08/18724.84924.7424.85-23,279-0.06%
2022/08/171824.921524.8824.8033,2620.09%
2022/08/162124.829925.0125.00-783,236-2.41%
2022/08/151524.3516.324.3724.30-1.33,140-0.04%
2022/08/1263.424.2940.124.1024.0023.33,0860.76%
2022/08/112725.254125.3425.30-142,928-0.48%
2022/08/103525.2115.125.1225.1019.92,8730.69%
2022/08/0921.125.052125.0225.2002,8510.00%
2022/08/0818.125.03824.9625.1510.12,8210.36%
2022/08/05324.50124.7024.7522,7860.07%
2022/08/042523.282323.3823.4522,7470.07%
2022/08/031924.111724.0023.9522,6860.07%
2022/08/021124.301524.3824.30-42,686-0.15%
2022/08/01624.891124.9324.90-52,687-0.19%
2022/07/292825.14924.9624.95192,7140.70%
2022/07/283925.462725.7625.50122,6820.45%
2022/07/27324.65924.3324.75-62,560-0.23%
2022/07/268.124.724524.2724.10-372,538-1.46%
2022/07/2526.124.711924.7624.707.12,5000.28%
2022/07/22283.225.7522525.4625.2058.22,4262.40% 大買/大賣/
2022/07/213125.2351.125.5126.15-20.12,074-0.97%
2022/07/204.124.07924.3623.80-4.91,799-0.27%
2022/07/195.124.25124.3024.204.11,7580.23%
2022/07/1812.224.657.224.4624.3051,7380.29%
2022/07/1513.324.3415.124.4825.00-1.81,655-0.11%
2022/07/14423.96124.0524.2031,5140.20%
2022/07/13624.161524.0523.35-91,491-0.60%
2022/07/12423.558.123.5423.50-4.11,476-0.28%
2022/07/11223.88423.5623.55-21,480-0.14%
2022/07/0800.00122.3522.65-11,453-0.07%
2022/07/07121.903.221.9321.90-2.21,452-0.15%
2022/07/061.121.6100.0021.151.11,4640.08%
2022/07/040.420.85621.0620.75-5.61,489-0.38%
2022/07/017.321.2900.0020.707.31,5260.48%
2022/06/30822.52222.3822.3061,5140.40%
2022/06/291.123.1100.0023.201.11,5120.07%
2022/06/28223.7000.0023.6021,5180.13%
2022/06/2700.00123.5023.60-11,547-0.07%
2022/06/2400.00522.9423.15-51,559-0.32%
2022/06/23022.704.622.9322.80-4.61,576-0.29%
2022/06/22222.50322.6722.40-11,609-0.06%
2022/06/208.322.400.221.9022.008.11,6980.48%
2022/06/170.123.06122.9022.90-0.91,700-0.05%
2022/06/1600.00024.1023.1001,7220.00%
2022/06/150.123.4000.0023.450.11,7470.01%
2022/06/14122.95123.2523.5001,7850.00%
2022/06/13723.45223.5523.3051,7980.28%
2022/06/101224.631224.6924.9001,7800.00%
2022/06/0915.324.7221.124.7024.70-5.81,789-0.33%
2022/06/0800.00323.7023.60-31,718-0.17%
2022/06/07223.88323.9023.90-11,769-0.06%
2022/06/061.224.03223.8023.80-0.81,817-0.04%
2022/06/02323.97723.9924.10-41,886-0.21%
2022/06/011.223.8800.0023.751.22,0020.06%
2022/05/31123.75423.7523.80-32,035-0.15%
2022/05/300.223.4000.0023.350.22,1030.01%
2022/05/270.222.96222.7522.75-1.82,147-0.08%
2022/05/2600.00122.7522.70-12,198-0.05%
2022/05/242.123.00423.2123.00-1.92,415-0.08%
2022/05/200.123.2500.0023.050.12,7130.00%
2022/05/19023.0500.0023.0002,9550.00%
2022/05/18223.40223.6523.4003,0010.00%
2022/05/1700.00023.4023.4503,0410.00%
2022/05/16123.20322.9522.95-23,066-0.07%
2022/05/13123.35223.0523.00-13,096-0.03%
2022/05/121.123.133.122.7822.60-23,142-0.06%
2022/05/1115.123.162423.1923.25-8.93,253-0.27%
2022/05/1011.122.41122.5023.2510.13,3810.30%
2022/05/093.122.27522.4222.35-1.93,429-0.05%
2022/05/0618.423.191123.0023.007.43,4480.21%
2022/05/051424.5924.224.5324.85-10.23,454-0.29%
2022/05/04123.6500.0023.8513,5050.03%
2022/05/031.123.0100.0023.201.13,6660.03%
2022/04/295.123.50723.6823.20-1.93,897-0.05%
2022/04/280.123.47123.3023.35-14,168-0.02%
2022/04/272.322.76122.7023.251.34,5960.03%
2022/04/261.123.7200.0023.601.14,9240.02%
2022/04/2510.822.89923.2023.251.85,3800.03%
2022/04/2229.924.1500.0024.0029.95,4850.54%
2022/04/212.224.7000.0024.452.25,6510.04%
2022/04/20424.8500.0024.7045,7600.07%
2022/04/19224.782.124.7524.75-0.15,8740.00%
2022/04/18324.557324.4424.45-706,108-1.15%
2022/04/15924.525724.5424.60-486,326-0.76%
2022/04/142.125.161125.4825.10-8.96,816-0.13%
2022/04/13125.15525.1825.25-47,956-0.05%
2022/04/12624.98125.2024.9558,7170.06%
2022/04/1114.125.18325.1025.0511.18,9380.12%
2022/04/08125.40425.5325.30-39,247-0.03%
2022/04/072625.353825.1425.15-129,898-0.12%
2022/04/06325.70425.9125.70-111,677-0.01%
2022/04/011226.041526.2226.25-313,143-0.02%
2022/03/312.126.20026.3026.052.114,8610.01%
2022/03/30326.621226.8326.40-916,817-0.05%
2022/03/290.326.20326.5326.30-2.717,852-0.02%
2022/03/284326.10825.8826.203518,1730.19%
2022/03/259.126.623326.6526.40-23.918,209-0.13%
2022/03/243.226.838227.0226.85-78.818,230-0.43%
2022/03/23132.126.7217.326.8426.85114.918,3010.63% 大買/鉅額交易
2022/03/2210.226.961027.1527.250.218,4880.00%
2022/03/2115.227.391827.2627.20-2.818,508-0.01%
2022/03/181227.381127.5627.50118,5660.01%
2022/03/1723.127.471627.5927.507.118,6090.04%
2022/03/1600.00227.0026.90-218,711-0.01%
2022/03/15326.63426.9026.65-119,164-0.01%
2022/03/141127.11327.3527.35819,2990.04%
2022/03/114.126.947.127.0127.15-319,413-0.02%
2022/03/10826.89326.9727.05519,5020.03%
2022/03/093.125.567.225.6326.15-4.119,709-0.02%
2022/03/0810.125.562125.5524.85-10.919,921-0.05%
2022/03/0717.126.201826.0925.90-0.920,1080.00%
2022/03/041327.96227.9527.951120,4460.05%
2022/03/0330.128.621528.6028.2015.120,8820.07%
2022/03/0213.128.091628.2928.60-2.921,910-0.01%
2022/03/01628.3314.228.3228.40-8.222,551-0.04%
2022/02/253327.8847.328.0527.75-14.322,754-0.06%
2022/02/242628.1034.128.0228.00-8.123,383-0.03%
2022/02/238128.985828.9529.052323,4540.10%
2022/02/2214.128.0723.227.8327.75-9.123,708-0.04%
2022/02/2141.129.0112628.9028.85-84.923,877-0.36% 大賣/
2022/02/18727.58327.6727.85423,6840.02%
2022/02/1794.127.6643.127.5127.455123,6530.22%
2022/02/16928.181128.1928.00-223,640-0.01%
2022/02/152827.8021.127.9827.706.923,6380.03%
2022/02/144927.585127.5627.45-223,641-0.01%
2022/02/116928.2959.828.2328.059.223,7160.04%
2022/02/10108.829.507229.4929.4036.823,6150.16% 大買/
2022/02/0940.629.063729.1429.503.523,5420.01%
2022/02/081228.902728.7529.05-1523,560-0.06%
2022/02/073628.0481.128.2028.25-4523,652-0.19%
2022/01/2630.127.4051.127.5127.35-2123,800-0.09%
2022/01/2511427.9110027.8027.401424,2470.06% 大買/
2022/01/2452.127.6783.127.7028.00-3124,219-0.13%
2022/01/21139.129.58121.129.2228.6017.924,0120.07% 大買/大賣/
2022/01/2030130.82238.330.8130.4562.723,7510.26% 大買/大賣/
2022/01/19204.130.22246.430.5131.15-42.423,346-0.18% 大買/大賣/
2022/01/18220.530.62148.630.5830.3571.923,0340.31% 大買/大賣/
2022/01/1751.129.0686.328.9329.10-35.222,593-0.16%
2022/01/1410928.2296.328.1628.1012.822,5230.06% 大買/
2022/01/1350.229.4664.329.5129.70-14.122,398-0.06%
2022/01/124729.195329.2029.25-622,340-0.03%
2022/01/1165.129.4972.229.2029.20-7.122,271-0.03%
2022/01/10211.129.7620329.6030.258.122,1290.04% 大買/大賣/
2022/01/07194.130.3816030.1229.7034.121,9080.16% 大買/大賣/
2022/01/06382.231.14520.130.9231.15-137.921,394-0.64% 大買/大賣/鉅額交易
2022/01/05351.431.32394.331.2729.75-42.920,270-0.21% 大買/大賣/
2022/01/0420330.508030.5430.9012319,5010.63% 大買/鉅額交易
2022/01/03181.430.88214.830.7130.35-33.419,271-0.17% 大買/大賣/
2021/12/30332.631.53309.831.2230.6522.818,9330.12% 大買/大賣/
2021/12/29748.232.70564.532.7532.95183.718,2711.01% 大買/大賣/鉅額交易
2021/12/28390.631.80548.332.0833.05-157.616,449-0.96% 大買/大賣/鉅額交易
2021/12/27796.330.66625.530.2730.05170.814,9701.14% 大買/大賣/鉅額交易
2021/12/2482829.1277329.4030.455513,2530.42% 大買/大賣/
2021/12/23271.826.80267.127.0027.704.711,3100.04% 大買/大賣/
2021/12/2295.524.70156.524.3125.20-6110,252-0.59% 大賣/
2021/12/2138.123.7662.123.8023.70-249,938-0.24%
2021/12/204923.693523.8323.60149,8700.14%
2021/12/17324.1094.123.9424.10-91.19,818-0.93%
2021/12/1653.724.4126.424.4524.1027.29,7220.28%
2021/12/154.123.22323.4223.451.19,4750.01%
2021/12/1422.223.331323.1823.209.29,4740.10%
2021/12/133523.512923.6523.8069,3970.06%
2021/12/1067.223.8727.224.0123.6039.99,3330.43%
2021/12/09187.325.1015225.1124.3035.39,1870.38% 大買/大賣/
2021/12/0846.624.0543.324.0723.903.38,7130.04%
2021/12/0772.524.064623.8923.6526.58,5510.31%
2021/12/0648.223.5345.423.7023.902.88,4050.03%
2021/12/033323.7352.723.7623.85-19.78,297-0.24%
2021/12/0259.523.646523.5123.05-5.58,035-0.07%
2021/12/016424.5116224.6224.30-987,777-1.26% 大賣/
2021/11/3014424.69100.624.7924.2043.47,5240.58% 大買/
2021/11/2965.423.63121.223.6323.50-55.87,061-0.79% 大賣/
2021/11/26749.523.92770.223.7324.50-20.76,588-0.31% 大買/大賣/
2021/11/2523222.51165.722.5223.1066.35,4701.21% 大買/大賣/
2021/11/2473.421.396821.5421.005.44,7710.11%
2021/11/23240.522.619122.3521.95149.54,5103.31% 大買/鉅額交易
2021/11/2230.421.3018.421.3620.8012.13,7860.32%
2021/11/19464.521.9743221.7421.9032.53,5810.91% 大買/大賣/
2021/11/1828.120.993821.6721.80-103,089-0.32%
2021/11/175219.468319.6519.85-312,834-1.09%
2021/11/1600.00519.1519.15-52,776-0.18%
2021/11/1510.119.401719.3619.40-6.92,754-0.25%
2021/11/123619.78119.7019.55352,7171.29%
2021/11/111019.651119.8019.85-12,690-0.04%
2021/11/103819.88820.0819.65302,6741.12%
2021/11/09318.70318.8018.9002,5530.00%
2021/11/0842.218.754418.8018.70-1.82,526-0.07%
2021/11/0547.719.0344.119.1119.103.62,4630.15%
2021/11/0424.119.482719.7319.20-2.92,363-0.12%
2021/11/035620.632320.5620.80332,2061.49%
2021/11/0213621.5416221.2720.45-261,984-1.31% 大買/大賣/
2021/11/0134.420.862820.7520.906.41,4480.44%
2021/10/29919.511719.4019.55-81,301-0.61%
2021/10/28219.28419.1619.15-21,271-0.16%
2021/10/27719.11619.2019.2511,2550.08%
2021/10/26719.401219.3919.15-51,222-0.41%
2021/10/25519.103119.0919.00-261,174-2.21%
2021/10/2214.118.828.118.8918.7561,1380.53%
2021/10/211418.6840.518.7018.80-26.51,069-2.48%
2021/10/201218.184618.1518.35-341,012-3.36%
2021/10/19717.5835.117.5617.85-28.1958-2.93%
2021/10/1816.117.1131.116.9417.45-15902-1.67%
2021/10/14116.20116.1016.1007880.00%
2021/10/130.216.30616.1116.25-5.9777-0.75%
2021/10/1200.00815.7315.85-8748-1.07%
2021/10/082.115.92315.8815.90-0.9743-0.12%
2021/10/05115.4000.0015.5017660.13%
2021/10/044.215.45215.4015.152.27620.28%
2021/10/01515.85115.9015.8047450.54%
2021/09/30216.13315.8816.05-1731-0.14%
2021/09/296.115.551715.5315.65-10.9705-1.55%
2021/09/28115.656.215.4615.65-5.2698-0.74%
2021/09/271515.3000.0015.25156812.20%
2021/09/2400.00215.2515.20-2685-0.29%
2021/09/23215.1000.0015.1026760.30%
2021/09/221915.04115.2515.25186882.62%
2021/09/171315.51715.5115.4066840.88%
2021/09/16015.0000.0014.8507360.00%
2021/09/150.114.950.114.9514.8507960.00%
2021/09/143.115.0500.0015.103.17900.39%
2021/09/102.114.93114.9014.951.17770.14%
2021/09/081.514.6200.0014.551.57710.19%
2021/09/071.114.8100.0014.951.17620.14%
2021/09/0600.00015.5015.450766-0.01%
2021/09/0300.00115.8015.50-1762-0.13%
2021/09/023.215.32415.4615.50-0.8747-0.11%
2021/09/013.115.351415.3715.45-10.9742-1.47%
2021/08/311115.2500.0015.20117431.48%
2021/08/3011.115.301115.2515.250.17470.01%
2021/08/270.715.1900.0015.200.77530.09%
2021/08/262.115.14016.5515.252.17590.28%
2021/08/240.115.0500.0014.950.17700.01%
2021/08/230.114.95215.0014.85-1.9777-0.24%
2021/08/202.214.8100.0014.802.27830.28%
2021/08/180.114.991.614.9415.20-1.5795-0.19%
2021/08/170.114.952514.9014.85-24.9795-3.13%
2021/08/160.414.995015.0914.85-49.6788-6.30%
2021/08/1315.314.926.115.0914.559.27641.20%
2021/08/120.115.301115.3515.35-11755-1.45%
2021/08/111015.3000.0015.35107631.32%
2021/08/1000.00215.6015.55-2761-0.27%
2021/08/096.315.6800.0015.656.37810.81%
2021/08/06015.6500.0015.8007970.00%
2021/08/0500.00215.9515.85-2819-0.24%
2021/08/0400.002.415.6915.65-2.4859-0.28%
2021/08/0362.215.6300.0015.6062.28857.02%
2021/08/02215.6500.0015.6028890.22%
2021/07/30115.750.115.8115.700.98850.10%
2021/07/290.115.9000.0015.950.19010.01%
2021/07/28915.93216.0015.8579180.76%
2021/07/271616.350.116.1516.20169641.65%
2021/07/260.116.15816.2816.20-7.91,000-0.79%
2021/07/2300.00716.0916.05-71,055-0.66%
2021/07/222.615.8000.0015.752.61,1110.23%
2021/07/2100.000.115.7015.75-0.11,142-0.01%
2021/07/205.115.90115.9515.854.11,1860.35%
2021/07/192.116.000.216.0016.001.91,2140.16%
2021/07/16116.10116.1516.1001,2670.00%
2021/07/155.615.9400.0015.955.61,2830.43%
2021/07/1300.009.516.0316.15-9.51,341-0.71%
2021/07/12315.80316.0015.8001,3180.00%
2021/07/09315.8000.0015.9031,3380.22%
2021/07/08215.905.115.9515.90-3.11,374-0.22%
2021/07/0700.00115.8015.85-11,433-0.07%
2021/07/06515.8000.0015.7551,4590.34%
2021/07/020.215.804015.9215.80-39.81,517-2.63%
2021/07/0100.000.115.9015.90-0.11,547-0.01%
2021/06/30015.70215.9015.85-21,555-0.13%
2021/06/2912.315.76215.7515.7510.31,5940.65%
2021/06/2810.116.0500.0016.2010.11,6300.62%
2021/06/2561.517.0756.116.9216.405.41,6180.34%
2021/06/242616.3254.116.2917.10-28.11,543-1.82%
2021/06/223015.400.115.3515.3529.91,4822.02%
2021/06/210.115.5600.0015.350.11,5310.01%
2021/06/170.215.50115.4015.45-0.81,574-0.05%
2021/06/16015.25015.3515.4501,5800.00%
2021/06/1500.00515.7015.35-51,614-0.31%
2021/06/1000.00115.4515.40-11,601-0.06%
2021/06/090.115.4000.0015.450.11,5980.00%
2021/06/08015.5000.0015.5001,5970.00%
2021/06/07015.50615.5815.55-61,594-0.38%
2021/06/031.215.41515.5515.50-3.81,591-0.24%
2021/06/0200.00615.5015.35-61,586-0.38%
2021/06/016.515.30015.3015.306.51,5800.41%
2021/05/281.215.2200.0015.151.21,5770.08%
2021/05/2710.214.9500.0014.9510.21,5730.65%
2021/05/250.214.90315.0514.85-2.81,577-0.18%
2021/05/240.314.8000.0014.850.31,6020.02%
2021/05/210.114.8000.0014.650.11,6020.01%
2021/05/200.114.6500.0014.300.11,6120.01%
2021/05/190.614.6200.0014.550.61,6270.04%
2021/05/180.114.9500.0014.650.11,6260.01%
2021/05/170.114.410.414.4913.75-0.31,625-0.02%
2021/05/145.114.9500.0015.055.11,6100.31%
2021/05/1300.00314.7014.95-31,594-0.19%
2021/05/1218.614.7800.0015.3518.61,5781.18%
2021/05/1117.716.080.116.4015.9017.61,5371.15%
2021/05/1021.116.8500.0016.7521.11,5121.39%
2021/05/0700.00316.8017.10-31,513-0.20%
2021/05/062216.7600.0016.70221,5641.41%
2021/05/05517.08517.2517.1501,5610.00%
2021/05/041017.45117.2016.7591,5490.58%
2021/05/035.517.721317.7917.55-7.51,498-0.50%
2021/04/2912.819.23018.8518.6012.71,4590.87%
2021/04/286.819.1591.119.4519.55-84.31,399-6.03%
2021/04/27118.652.118.7018.75-11,344-0.08%
2021/04/269118.657.118.7118.40841,3216.35%
2021/04/23218.2524.218.1618.15-22.21,277-1.74%
2021/04/2241.517.9316.518.3517.70251,3271.88%
2021/04/212817.90118.0518.00271,2922.09%
2021/04/201717.960.118.0018.10171,2751.33%
2021/04/19918.066.118.3218.152.91,2500.23%
2021/04/161717.7900.0017.75171,2151.40%
2021/04/15117.003.117.6117.65-2.11,202-0.17%
2021/04/144.216.96117.5017.103.21,1840.27%
2021/04/131417.85618.0617.2581,1740.68%
2021/04/120.117.3011.217.0617.00-11.11,224-0.91%
2021/04/09116.70816.8016.75-71,224-0.57%
2021/04/08516.813.117.0916.801.91,3470.14%
2021/04/070.515.75816.1916.35-7.51,426-0.53%
2021/04/06015.700.115.8015.8501,3960.00%
2021/04/011515.8500.0015.85151,3981.07%
2021/03/31015.70315.8015.80-31,359-0.22%
2021/03/30115.35115.5015.3501,3230.00%
2021/03/290.115.50215.5315.50-1.91,321-0.15%
2021/03/25015.55115.3015.40-11,300-0.07%
2021/03/24115.45215.4515.40-11,289-0.08%
2021/03/230.415.1400.0015.350.41,2410.03%
2021/03/221.115.24115.2515.400.11,2200.01%
2021/03/190.215.18115.0015.00-0.81,195-0.07%
2021/03/183.115.168.715.0215.10-5.61,193-0.47%
2021/03/172.314.70314.6514.65-0.71,169-0.06%
2021/03/160.114.83214.7014.70-21,173-0.17%
2021/03/152.314.6500.0014.752.31,1930.19%
2021/03/120.314.6000.0014.650.31,2060.02%
2021/03/11014.5500.0014.6001,2200.00%
2021/03/105.214.6000.0014.555.21,2220.42%
2021/03/090.214.8200.0014.700.21,2250.01%
2021/03/080.115.000.114.9514.8501,2240.00%
2021/03/050.114.9700.0014.950.11,2230.01%
2021/03/040.115.150.615.0015.20-0.51,225-0.04%
2021/03/03015.1000.0015.1501,2280.00%
2021/03/020.115.1400.0015.100.11,2280.01%
2021/02/26114.961.315.1915.10-0.31,229-0.02%
2021/02/25115.356.515.5215.35-5.51,225-0.45%
2021/02/241415.541515.5215.55-11,222-0.08%
2021/02/23015.10015.0515.1501,1970.00%
2021/02/2219.115.23615.3115.2013.11,1961.10%
2021/02/19114.666.114.6315.05-51,187-0.42%
2021/02/18214.40214.5514.5501,2760.00%
2021/02/17014.0500.0014.2001,2730.00%
2021/02/05414.35814.3014.25-41,273-0.31%
2021/02/04314.25014.2014.2531,2650.23%
2021/02/030.214.1700.0014.200.21,2700.01%
2021/02/025.514.050.114.1514.205.51,2650.43%
2021/02/012.314.205.114.1514.25-2.71,262-0.22%
2021/01/293.214.21314.4014.400.21,2570.01%
2021/01/283.114.731414.8114.75-111,250-0.88%
2021/01/270.113.9500.0014.250.11,1950.01%
2021/01/266.214.05514.0413.801.21,1790.10%
2021/01/25014.0000.0014.1001,1750.00%
2021/01/220.114.0000.0014.050.11,1750.01%
2021/01/211.114.0500.0014.001.11,1760.10%
2021/01/206.214.250.114.4514.106.21,1770.52%
2021/01/190.114.33114.3514.45-0.91,170-0.08%
2021/01/180.414.6200.0014.250.41,1620.03%
2021/01/1512.514.96515.3214.607.51,1590.65%
2021/01/140.114.6700.0015.200.11,0810.01%
2021/01/1300.00214.7514.60-21,067-0.19%
2021/01/123.214.69214.7014.601.21,0640.12%
2021/01/110.214.850.114.8015.000.21,0620.01%
2021/01/082.114.9600.0014.952.11,0690.20%
2021/01/070.614.80214.9015.10-1.41,070-0.13%
2021/01/062.114.92215.0015.000.11,0660.01%
2021/01/050.215.35115.4515.40-0.81,038-0.08%
2021/01/043.115.15215.1015.301.19380.12%
2020/12/3110.415.67715.7815.003.49080.37%
2020/12/30515.436.115.6615.75-1.1763-0.14%
2020/12/291.214.352.114.3314.35-0.9640-0.13%
2020/12/281.214.34114.2014.300.26310.04%
2020/12/256.314.070.214.1014.206.16200.98%
2020/12/2400.003.114.0014.10-3.1613-0.50%
2020/12/230.113.6500.0013.650.16000.01%
2020/12/221.413.7000.0013.651.46120.22%
2020/12/210.114.0000.0013.850.16640.02%
2020/12/182.313.75013.8513.802.36960.33%
2020/12/170.313.9300.0013.800.37850.03%
2020/12/16014.200.114.2014.0009020.00%
2020/12/150.113.95014.0013.8009150.00%
2020/12/140.114.00113.9013.90-1916-0.10%
2020/12/110.113.69113.6013.60-0.9911-0.10%
2020/12/100.114.05114.0013.90-0.9900-0.10%
2020/12/091.114.3200.0014.251.18960.13%
2020/12/080.214.4200.0014.450.28810.02%
2020/12/072.314.20214.3514.250.38690.04%
2020/12/040.114.012.614.0814.15-2.5856-0.29%
2020/12/030.313.950.113.8514.000.28620.03%
2020/12/020.913.8700.0013.850.98580.10%
2020/12/010.213.9500.0013.850.28640.02%
2020/11/300.313.8900.0013.850.38750.04%
2020/11/271.413.8100.0013.851.48950.16%
2020/11/260.213.691813.6013.75-17.8896-1.99%
2020/11/250.413.5300.0013.550.48940.04%
2020/11/240.313.5900.0013.550.38920.03%
2020/11/230.213.5500.0013.500.28890.03%
2020/11/201.513.4900.0013.551.58820.16%
2020/11/191.113.36013.6013.5518760.12%
2020/11/180.113.64513.5113.50-4.9870-0.56%
2020/11/170.213.58613.6313.65-5.9860-0.68%
2020/11/162.213.32313.3013.30-0.8756-0.11%
2020/11/130.213.38013.5513.250.17550.02%
2020/11/120.113.1500.0013.200.17540.01%
2020/11/110.413.270.413.2013.2007570.00%
2020/11/100.113.210.113.3013.250.17520.01%
2020/11/062.113.0500.0013.102.17460.28%
2020/11/050.113.0000.0013.000.17470.01%
2020/11/040.113.0000.0013.000.17430.02%
2020/11/031.112.96613.0013.05-4.9745-0.66%
2020/11/020.112.9500.0012.900.17450.01%
2020/10/300.112.9000.0012.900.17460.02%
2020/10/293.112.8600.0013.003.17460.41%
2020/10/28413.0800.0013.0547950.50%
2020/10/275.313.2000.0013.155.37920.67%
2020/10/260.113.2000.0013.250.17910.02%
2020/10/230.113.2500.0013.250.17910.02%
2020/10/220.313.3500.0013.350.37940.03%
2020/10/210.113.5000.0013.500.17960.01%
2020/10/200.113.5500.0013.250.17970.01%
2020/10/190.313.4000.0013.400.37980.03%
2020/10/160.113.45413.7313.40-3.9797-0.49%
2020/10/150.213.45413.4913.50-3.8789-0.48%
2020/10/140.113.3500.0013.150.17810.01%
2020/10/132.113.2800.0013.352.17810.27%
2020/10/122.213.4000.0013.402.28080.27%
2020/10/080.113.4500.0013.450.18050.02%
2020/10/07413.3000.0013.4548060.50%
2020/10/063.213.310.113.4013.403.18080.39%
2020/10/050.513.30313.2013.30-2.5811-0.31%
2020/09/30212.91713.2713.40-5819-0.61%
2020/09/293.312.8500.0012.953.38300.40%
2020/09/280.312.8500.0012.800.38350.03%
2020/09/2575.513.087412.7012.651.59040.17%
2020/09/2410.113.15512.8512.855.18910.57%
2020/09/2319.514.351614.0013.953.58900.40%
2020/09/224.414.091314.2714.15-8.6865-1.00%
2020/09/2140.114.303914.5014.551.17730.15%
2020/09/180.313.3500.0013.450.36600.05%
2020/09/170.213.0500.0013.050.26400.04%
2020/09/161.112.9400.0012.851.16410.18%
2020/09/150.313.00512.9512.90-4.7647-0.73%
2020/09/140.213.0000.0013.050.26560.04%
2020/09/110.113.0000.0012.950.17050.01%
2020/09/100.313.0000.0013.000.37160.05%
2020/09/090.113.0500.0013.100.17170.01%
2020/08/3100.00112.7012.70-1657-0.15%
2020/08/03512.4000.0012.3557840.64%
2020/07/2800.00112.3012.15-1734-0.14%
2020/07/24112.7500.0012.7017300.14%
2020/07/23113.0000.0012.9517250.14%
2020/07/2200.00113.1013.00-1723-0.14%
2020/07/2000.001012.9512.95-10716-1.40%
2020/07/1400.00113.0513.00-1680-0.15%
2020/07/13113.1500.0013.1016780.15%
2020/07/08613.22113.4013.2056600.76%
2020/07/0600.001012.9513.30-10638-1.57%
2020/07/021013.10913.2213.0015630.18%
2020/06/3000.00212.2012.20-2495-0.40%
2020/06/2200.00113.1012.70-1481-0.21%
2020/06/19712.8400.0012.7074751.47%
2020/06/18513.00913.2512.95-4470-0.85%
2020/06/1700.00212.5512.45-2420-0.48%
2020/06/1000.00112.3512.30-1441-0.23%
2020/06/08112.5000.0012.5514610.22%
2020/06/05112.5500.0012.6014580.22%
2020/06/04312.4500.0012.5534590.65%
2020/06/03612.3400.0012.7564471.34%
2020/05/22211.6500.0011.6522850.70%
2020/05/2100.00211.9011.90-2287-0.70%
2020/05/15111.7000.0011.7013020.33%
2020/05/12111.8000.0011.9013010.33%
2020/05/1100.00212.0311.95-2300-0.66%
2020/05/0600.00512.1012.10-5299-1.67%
2020/05/04111.9500.0011.9513000.33%
2020/04/21111.3000.0011.0513110.32%
2020/04/17111.5000.0011.5013200.31%
2020/04/06110.3500.0010.5013310.30%
2020/03/2429.6500.009.8223710.54%
2020/03/1900.0019.239.23-1370-0.27%
2020/03/1300.00211.6011.70-2331-0.60%
2020/03/1000.001013.3513.45-10311-3.21%
2020/03/0900.002013.6013.55-20307-6.50%
2020/03/0600.00513.9013.90-5305-1.64%
2020/02/2100.00514.7514.90-5320-1.56%
2020/02/071214.0500.0014.05123423.51%
2020/02/0500.00214.1014.15-2344-0.58%
2020/02/0400.001114.2514.20-11348-3.15%
2020/01/2000.00115.8515.80-1349-0.29%
2020/01/1400.00115.9015.90-1435-0.23%
2020/01/10115.85216.0016.00-1433-0.23%
2020/01/071016.1000.0016.05104412.27%
2020/01/0600.00516.2716.15-5448-1.12%
2020/01/0300.003516.3416.35-35492-7.11%
2019/12/30116.7500.0016.7515410.18%
2019/12/271016.7500.0016.75105381.86%
2019/12/25516.7000.0016.7055410.92%
2019/12/19317.054516.9216.90-42563-7.45%
2019/12/10516.7000.0016.7055410.92%
2019/12/09316.7500.0016.6535460.55%
2019/11/28216.8000.0016.8026540.31%
2019/11/1400.000.116.4016.45-0.1714-0.01%
2019/11/11816.2800.0016.2087311.09%
2019/11/08116.6000.0016.7517260.14%
2019/11/07216.8000.0016.7527350.27%
2019/10/31817.1000.0016.8587751.03%
2019/10/30516.9400.0017.0057730.65%
2019/10/24117.5500.0017.3518340.12%
2019/10/233317.20617.5517.35278493.18%
2019/10/18116.7000.0016.7018950.11%
2019/10/160.516.7500.0016.750.59430.05%
2019/10/14616.83316.8516.9031,0660.28%
2019/10/081417.401217.2816.8021,2490.16%
2019/10/07116.8500.0016.7511,2400.08%
2019/10/04116.95016.8016.8511,2660.08%
2019/10/011016.80316.9316.7571,5810.44%
2019/09/2600.00116.9017.10-11,573-0.06%
2019/09/20216.7800.0016.7521,5640.13%
2019/09/19216.93116.7516.7011,5630.06%
2019/09/16116.9000.0016.8011,5560.06%
2019/09/1000.000.116.4516.50-0.11,551-0.01%
2019/09/09116.90716.9016.85-61,541-0.39%
2019/09/0600.005616.7816.90-561,540-3.64%
2019/09/053117.04717.1016.95241,5381.56%
2019/09/04216.9000.0016.9521,4870.13%
2019/09/0300.00117.0017.00-11,497-0.07%
2019/08/263016.18216.3016.35281,5371.82%
2019/08/201315.8800.0015.80131,5340.85%
2019/08/1400.00116.1516.10-11,639-0.06%
2019/08/12116.4500.0016.3511,6350.06%
2019/08/0800.00117.0016.70-11,626-0.06%
2019/08/05216.5000.0016.4521,5950.13%
2019/08/0200.00116.8516.85-11,587-0.06%
2019/07/2600.00117.9017.65-11,525-0.07%
2019/07/2300.001317.5617.45-131,436-0.90%
2019/07/2200.001916.7617.05-191,397-1.36%
2019/07/19316.901417.0016.70-111,377-0.80%
2019/07/18217.0000.0016.8521,3550.15%
2019/07/1700.00317.1517.20-31,333-0.22%
2019/07/161417.46317.7317.60111,2950.85%
2019/07/1500.00417.2517.35-41,203-0.33%
2019/07/1200.00916.8517.35-91,148-0.78%
2019/07/11915.821316.2016.05-4982-0.41%
2019/07/095916.152016.1616.05399284.20%
2019/07/08315.30415.4916.15-1792-0.13%
2019/06/2600.00214.5014.55-2681-0.29%
2019/06/1900.00214.6514.60-2762-0.26%
2019/06/12114.8500.0014.9011,0620.09%
2019/06/0400.00414.9315.00-41,065-0.38%
2019/05/31515.01315.1515.1521,0590.19%
2019/05/281.214.3800.0014.401.29710.12%
2019/05/24314.4500.0014.5039690.31%
2019/05/23214.7000.0014.7029640.21%
2019/05/22114.5000.0014.5019260.11%
2019/05/0900.00113.8513.85-1897-0.11%
2019/05/0300.00514.4514.40-5882-0.57%
2019/04/18214.8000.0014.8528920.22%
2019/04/16214.8000.0015.4528950.22%
2019/04/15114.9500.0014.8018810.11%
2019/04/100.215.1000.0015.150.28670.02%
2019/04/09115.40515.4515.40-4882-0.45%
2019/04/0300.00215.2015.20-2878-0.23%
2019/04/0100.00515.4515.50-5869-0.58%
2019/03/2900.00214.9314.95-2854-0.23%
2019/03/28014.90715.0815.00-7846-0.83%
2019/03/26015.3000.0015.3508320.00%
2019/03/25015.5000.0015.5008230.00%
2019/03/22216.001015.9515.95-8805-0.99%
2019/03/21115.9500.0015.9017720.13%
2019/03/203115.791316.2516.15187472.41%
2019/03/19915.760.216.0516.058.87131.23%
2019/03/1500.00214.4014.25-2508-0.39%
2019/03/1200.00214.4514.45-2492-0.41%
2019/03/0700.00213.9513.90-2494-0.40%
2019/02/2600.00214.1514.15-2589-0.34%
2019/02/2500.00214.3014.25-2587-0.34%
2019/02/22314.20314.3514.2505870.00%
2019/02/21214.5500.0014.5025820.34%
2019/02/1300.000.113.9013.90-0.1540-0.02%
2019/02/11113.7500.0013.7515410.18%
2019/01/2900.00213.9513.85-2548-0.36%
2019/01/22214.3500.0014.3025690.35%
2019/01/21214.2500.0014.1525600.36%
2019/01/1100.00114.1514.05-1568-0.18%
2019/01/10114.20114.1514.2505610.00%
2019/01/09514.25514.4014.0005530.00%
2019/01/0800.00113.6513.60-1537-0.19%
2019/01/0700.00113.7513.70-1542-0.18%
2018/12/281014.451014.5014.4005820.00%
2018/12/1800.00214.3014.05-2546-0.37%
2018/12/17214.3500.0014.2525510.36%
2018/12/1400.00614.3014.35-6554-1.08%
2018/12/1300.00214.5514.45-2545-0.37%
2018/12/12314.501014.8014.55-7542-1.29%
2018/12/1000.00214.1513.90-2501-0.40%
2018/12/0700.00314.0014.20-3501-0.60%
2018/12/06214.0000.0014.0025020.40%
2018/12/03314.8200.0014.5535160.58%
2018/11/3000.00114.6514.70-1508-0.20%
2018/11/29714.6300.0014.7075061.38%
2018/11/2100.00112.9012.70-1416-0.24%
2018/11/1500.00512.5012.45-5412-1.21%
2018/11/06512.40112.3512.4044850.82%
2018/10/170.112.1500.0012.200.16250.02%
2018/10/11112.6000.0012.1516250.16%
2018/10/08113.6000.0013.5515950.17%
2018/09/271.414.0000.0014.001.46550.21%
2018/09/25113.9500.0013.9516600.15%
2018/09/18114.25114.1514.1006650.00%
2018/09/10114.0000.0013.9016960.14%
2018/09/071014.8000.0014.55106891.45%
2018/09/061014.7000.0014.85106951.44%
2018/08/31114.55114.5514.5507810.00%
2018/08/2900.00514.8014.80-5901-0.55%
2018/08/211.114.60114.6514.650.19670.01%
2018/08/10116.40116.5016.5009600.00%
2018/08/0800.003216.4016.45-32964-3.32%
2018/08/061316.60116.6016.50129871.22%
2018/08/0300.001016.5516.50-10992-1.01%
2018/08/021216.3900.0016.35129981.20%
2018/07/3100.00416.6016.60-41,027-0.39%
2018/07/303016.921016.5616.60201,0231.95%
2018/07/2400.00316.1016.20-3933-0.32%
2018/07/120.315.9000.0016.000.39430.03%
2018/07/0600.00416.0015.85-4954-0.42%
2018/07/0300.00116.2516.25-1933-0.11%
2018/06/26316.45316.5016.4009400.00%
2018/06/2200.00716.6016.55-7951-0.74%
2018/06/200.516.7000.0016.700.59690.05%
2018/06/1900.00417.0516.90-4974-0.41%
2018/06/1500.00217.3517.35-2969-0.21%
2018/06/14117.60117.4517.3009750.00%
2018/06/13117.1000.0017.1519670.10%
2018/06/11417.25117.2517.1031,0080.30%
2018/06/08317.50617.7517.60-3997-0.30%
2018/06/0700.00117.2517.30-11,036-0.10%
2018/06/061417.421317.6317.5511,0230.10%
2018/06/0500.003016.5816.65-30932-3.22%
2018/06/04216.4500.0016.5529190.22%
2018/06/010.216.30116.3016.35-0.8890-0.09%
2018/05/31116.35116.3516.2508860.00%
2018/05/30116.1500.0016.1518890.11%
2018/05/29116.5000.0016.4018860.11%
2018/05/2800.00416.5116.55-4893-0.45%
2018/05/25316.55116.5016.4529420.21%
2018/05/220.516.2500.0016.250.59080.06%
2018/05/2100.002916.3516.40-29913-3.17%
2018/05/18216.35116.3516.3019120.11%
2018/05/1700.001.416.2716.20-1.4920-0.16%
2018/05/163016.100.216.1016.1029.99283.22%
2018/05/15416.3000.0016.2549370.43%
2018/05/1400.004716.9016.65-47961-4.89%
2018/05/093218.062217.7717.60109771.02%
2018/05/08217.4000.0017.3029670.21%
2018/04/2700.00317.3517.30-31,336-0.22%
2018/04/24217.8300.0017.6021,3500.15%
2018/04/190.518.2000.0018.300.51,3660.04%
2018/04/1700.001018.3018.25-101,389-0.72%
2018/04/1600.00118.8018.50-11,409-0.07%
2018/04/13218.80918.8418.70-71,522-0.46%
2018/04/12419.0000.0018.9041,5460.26%
2018/04/11218.7500.0018.7521,5810.13%
2018/04/1000.005918.7218.65-591,721-3.43%
2018/03/3100.00319.5519.45-31,713-0.18%
2018/03/30119.45519.6019.55-41,721-0.23%
2018/03/29119.3500.0019.4011,7230.06%
2018/03/27819.4100.0019.4081,7250.46%
2018/03/2600.00519.3519.30-51,725-0.29%
2018/03/23119.30419.3019.30-31,724-0.17%
2018/03/22519.80520.0019.8001,7240.00%
2018/03/2100.00220.2320.10-21,752-0.11%
2018/03/201220.0800.0020.00121,7970.67%
2018/03/191720.31520.3520.30121,7920.67%
2018/03/15720.66620.8820.9011,8190.05%
2018/03/14620.35520.3020.3011,7790.06%
2018/03/13320.681420.8920.70-111,776-0.62%
2018/03/1200.002020.2020.15-201,680-1.19%
2018/03/091119.6000.0019.65111,6730.66%
2018/03/0800.001119.8019.70-111,671-0.66%
2018/03/061119.60119.7019.65101,6800.60%
2018/03/050.419.50519.8519.55-4.61,698-0.27%
2018/03/02519.9500.0020.0051,7020.29%
2018/03/01120.2500.0020.2011,6950.06%
2018/02/271020.52920.4620.4011,6850.06%
2018/02/26120.05119.9019.9501,6330.00%
2018/02/23319.9500.0019.8531,6300.18%
2018/02/2100.00519.6119.80-51,630-0.31%
2018/02/12619.201019.3519.20-41,628-0.25%
2018/02/091118.94519.3019.2561,6270.37%
2018/02/08519.6000.0019.7051,6130.31%
2018/02/0600.003020.2119.70-301,588-1.89%
2018/02/0200.00522.0021.85-51,550-0.32%
2018/02/011922.32222.5522.20171,5901.07%
2018/01/311422.411822.4722.30-41,571-0.25%
2018/01/301122.953822.9722.80-271,539-1.75%
2018/01/29221.7800.0021.8521,3080.15%
2018/01/26421.50421.4521.3001,2680.00%
2018/01/25121.00321.0521.10-21,220-0.16%
2018/01/24221.181321.1521.25-111,226-0.90%
2018/01/22120.75821.1421.00-71,210-0.58%
2018/01/19120.851020.8620.75-91,210-0.74%
2018/01/1800.008820.9720.85-881,208-7.28%
2018/01/171920.935120.9521.10-321,218-2.63%
2018/01/1600.001320.9121.00-131,238-1.05%
2018/01/15121.201221.0720.90-111,239-0.89%
2018/01/1200.003721.5221.30-371,235-3.00%
2018/01/111021.231521.2321.25-51,219-0.41%
2018/01/102221.472221.4321.4501,2230.00%
2018/01/09221.756722.1922.00-651,207-5.38%
2018/01/084320.87321.2520.75401,0973.64%
2018/01/053821.303121.3721.2571,0740.65%
2018/01/04221.854820.9921.70-461,031-4.46%
2018/01/0300.001020.0320.00-10900-1.11%
2018/01/02119.9500.0019.9019080.11%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－30天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－2024/04/10
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－2024/04/01
...詳全文
佳能 相關文章