精元 (2387)-國泰-台中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▼1.6
漲幅
-2.57%
成交量
653張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	60.80	0	0.00	60.60	2	1,024	0.20%
2025/01/22	0.1	62.10	2	62.20	62.20	-2	1,021	-0.19%
2025/01/21	0	0.00	5	61.80	61.60	-5	1,019	-0.49%
2025/01/20	6	62.37	1	61.80	61.80	5	1,015	0.49%
2025/01/17	1	62.50	1	62.80	62.50	0	1,015	0.00%
2025/01/15	1	62.00	0	0.00	61.40	1	1,006	0.10%
2025/01/14	0	0.00	1	61.30	61.90	-1	1,009	-0.10%
2025/01/13	6	61.47	0	0.00	61.30	6	1,012	0.59%
2025/01/10	0.1	63.65	0	0.00	62.90	0.1	1,015	0.01%
2025/01/09	2	64.60	13	63.94	63.80	-11	1,030	-1.07%
2025/01/08	0.5	63.00	2	62.60	63.00	-1.5	995	-0.15%
2025/01/07	0	0.00	2.1	62.37	62.40	-2.1	998	-0.21%
2025/01/06	6	61.93	0	0.00	61.70	6	997	0.60%
2025/01/03	2	61.50	0	0.00	61.30	2	1,000	0.20%
2025/01/02	10	62.00	0.1	61.50	61.60	10	999	1.00%
2024/12/24	1	62.50	1	62.10	61.80	0	1,022	0.00%
2024/12/20	0	0.00	0.1	61.40	61.20	-0.1	1,026	0.00%
2024/12/18	0	0.00	1	61.80	62.10	-1	1,022	-0.10%
2024/12/16	2	62.10	1	62.99	61.40	1	1,018	0.10%
2024/12/12	0	0.00	4	63.40	62.90	-4	997	-0.40%
2024/12/11	1	63.10	6	63.05	62.60	-5	996	-0.50%
2024/12/09	4	64.00	0	0.00	63.50	4	993	0.40%
2024/12/06	0	0.00	2	64.30	64.10	-2	991	-0.20%
2024/12/05	2	64.30	1	64.20	64.50	1	986	0.10%
2024/12/04	1	63.70	0	0.00	63.60	1	975	0.10%
2024/12/03	1.1	65.57	9	65.41	64.70	-8	969	-0.82%
2024/11/29	0	0.00	13	63.21	63.40	-13	934	-1.39%
2024/11/28	18	63.04	5.1	62.84	63.40	13	934	1.39%
2024/11/27	1	64.10	4.2	63.03	62.90	-3.2	921	-0.35%
2024/11/26	3	64.23	1	64.20	64.30	2	904	0.22%
2024/11/25	3	64.17	0.5	64.00	64.20	2.5	891	0.28%
2024/11/22	1	64.50	3	64.07	64.00	-2	882	-0.23%
2024/11/21	0	0.00	3.1	63.30	63.20	-3.1	861	-0.35%
2024/11/20	1.1	63.30	3	63.00	62.70	-2	862	-0.23%
2024/11/19	5	63.36	0.4	63.60	63.30	4.6	842	0.55%
2024/11/18	2	61.75	2.5	62.06	62.70	-0.5	812	-0.06%
2024/11/15	28.1	63.31	42.4	62.54	62.20	-14.2	804	-1.77%
2024/11/14	3.3	60.98	2	60.75	61.10	1.3	700	0.18%
2024/11/13	4	59.88	19	60.08	60.30	-15	665	-2.25%
2024/11/12	24	59.28	29	59.62	59.70	-5	634	-0.79%
2024/11/11	1	56.90	0	0.00	58.20	1	592	0.17%
2024/11/08	1	56.00	0	0.00	56.00	1	591	0.17%
2024/11/07	0	0.00	5	56.70	56.80	-5	597	-0.84%
2024/11/05	8	55.70	1	55.60	55.50	7	608	1.15%
2024/11/04	0	0.00	11	55.81	55.60	-11	626	-1.76%
2024/11/01	0	0.00	6	55.90	56.40	-6	651	-0.92%
2024/10/28	0	0.00	2	56.45	56.60	-2	680	-0.29%
2024/10/25	1	56.70	0	0.00	56.70	1	701	0.14%
2024/10/24	1	56.50	0	0.00	56.80	1	707	0.14%
2024/10/18	1	57.00	1	56.70	56.40	0	747	0.00%
2024/10/17	10	57.09	2	57.00	57.00	8	746	1.07%
2024/10/16	0	0.00	7	55.76	56.10	-7	743	-0.94%
2024/10/14	7	55.37	2	55.10	55.40	5	744	0.67%
2024/10/11	1	55.60	0	0.00	55.60	1	745	0.13%
2024/10/09	1	56.40	0	0.00	56.10	1	750	0.13%
2024/10/07	5	57.48	7	57.39	57.60	-2	827	-0.24%
2024/10/04	1	55.90	1	56.30	56.30	0	849	0.00%
2024/09/30	3	56.10	0	0.00	55.90	3	878	0.34%
2024/09/27	2	56.50	2	56.40	56.50	0	880	0.00%
2024/09/26	0	0.00	0.1	57.40	56.60	-0.1	885	-0.01%
2024/09/25	0	0.00	2	57.50	57.20	-2	890	-0.22%
2024/09/24	3	56.70	1	57.20	56.80	2	894	0.22%
2024/09/23	0	0.00	3	57.70	57.60	-3	891	-0.34%
2024/09/20	0	0.00	5	57.78	57.60	-5	899	-0.56%
2024/09/18	4	56.78	3	57.60	56.60	1	920	0.11%
2024/09/16	3	57.50	0	0.00	57.50	3	918	0.33%
2024/09/13	8	57.20	0	0.00	57.00	8	921	0.87%
2024/09/12	2	57.20	1	57.60	57.20	1	925	0.11%
2024/09/11	5	57.04	0	0.00	56.90	5	923	0.54%
2024/09/10	0	0.00	5	58.62	58.40	-5	913	-0.55%
2024/09/09	5	57.08	1	57.50	58.10	4	908	0.44%
2024/09/06	1	57.80	1	58.30	58.50	0	908	0.00%
2024/09/05	2	57.25	1	57.60	57.10	1	914	0.11%
2024/09/04	1	56.90	0	0.00	56.90	1	925	0.11%
2024/09/03	1	59.00	0	0.00	58.90	1	919	0.11%
2024/09/02	2	59.50	0	0.00	59.30	2	923	0.22%
2024/08/30	2	59.45	2	59.80	59.70	0	927	0.00%
2024/08/28	1	59.70	0	0.00	59.60	1	934	0.11%
2024/08/26	2	60.00	0	0.00	59.40	2	945	0.21%
2024/08/22	0	0.00	1	60.50	59.80	-1	947	-0.11%
2024/08/20	2	59.50	2	59.30	59.10	0	945	0.00%
2024/08/19	0	0.00	2	59.95	60.10	-2	954	-0.21%
2024/08/16	1	58.80	10	59.10	58.50	-9	927	-0.97%
2024/08/15	1	58.40	0	0.00	58.50	1	924	0.11%
2024/08/13	1	58.01	12	58.94	58.80	-11	931	-1.18%
2024/08/12	1	57.50	4	57.70	57.60	-3	913	-0.33%
2024/08/09	0	0.00	11	56.27	57.00	-11	900	-1.22%
2024/08/08	1	54.90	2	54.30	54.70	-1	894	-0.11%
2024/08/07	0	55.00	11	54.44	54.90	-11	908	-1.21%
2024/08/06	4	51.98	25	51.00	52.00	-21	913	-2.30%
2024/08/05	3	52.67	0	0.00	51.80	3	915	0.33%
2024/08/02	4	57.23	14	57.66	56.70	-10	903	-1.11%
2024/08/01	0	0.00	1	55.00	56.20	-1	887	-0.11%
2024/07/31	0	0.00	5	54.38	54.30	-5	890	-0.56%
2024/07/30	4	53.40	2	53.55	54.30	2	901	0.22%
2024/07/26	1.1	54.25	0	0.00	54.30	1.1	903	0.12%
2024/07/23	1	55.10	1	55.00	55.10	0	907	0.00%
2024/07/22	0	0.00	2	54.00	54.70	-2	907	-0.22%
2024/07/19	0	56.20	13	55.90	55.50	-13	900	-1.44%
2024/07/18	0	0.00	2	57.70	57.80	-2	892	-0.22%
2024/07/17	3	58.43	1	58.50	58.40	2	895	0.22%
2024/07/16	6	58.87	2.1	58.44	58.90	3.9	903	0.43%
2024/07/15	1	57.60	4	57.75	57.70	-3	902	-0.33%
2024/07/12	0	0.00	2	56.80	57.70	-2	903	-0.22%
2024/07/11	7	56.62	0.1	56.70	56.90	6.9	903	0.76%
2024/07/10	3.1	57.03	0	0.00	56.50	3.1	930	0.33%
2024/07/09	6	56.72	0	0.00	56.50	6	931	0.64%
2024/07/08	7	60.10	0.4	60.60	59.70	6.6	885	0.75%
2024/07/05	1	60.30	1.5	60.50	60.50	-0.5	878	-0.06%
2024/07/04	1	60.70	4	61.10	60.80	-3	879	-0.34%
2024/07/03	0	60.90	0	0.00	60.70	0	883	0.01%
2024/07/01	0	60.90	2.3	60.91	61.00	-2.3	882	-0.26%
2024/06/27	0	0.00	3	60.37	60.40	-3	906	-0.33%
2024/06/26	3	60.20	6	60.57	60.20	-3	918	-0.33%
2024/06/25	7.1	59.92	0	0.00	60.40	7.1	935	0.76%
2024/06/24	2	61.05	6	60.65	60.30	-4	951	-0.42%
2024/06/21	10	59.90	3	59.80	59.90	7	985	0.71%
2024/06/20	0	0.00	1	60.00	59.80	-1	1,032	-0.10%
2024/06/19	1	60.00	1	60.20	59.80	0	1,103	0.00%
2024/06/18	2	59.90	0.1	60.10	59.80	1.9	1,131	0.17%
2024/06/17	1	60.00	0	0.00	60.00	1	1,185	0.08%
2024/06/14	2	60.20	0	0.00	60.20	2	1,202	0.17%
2024/06/13	1	60.00	0	0.00	60.30	1	1,210	0.08%
2024/06/12	6	59.87	3	59.90	60.10	3	1,219	0.25%
2024/06/11	6	60.00	1	60.10	59.80	5	1,230	0.41%
2024/06/06	0	0.00	1	60.50	60.60	-1	1,276	-0.08%
2024/06/05	3	61.00	0	0.00	60.90	3	1,302	0.23%
2024/06/04	0	60.80	0	0.00	60.70	0	1,353	0.00%
2024/06/03	5	61.32	1	61.10	61.10	4	1,375	0.29%
2024/05/31	1	61.30	2	61.10	61.10	-1	1,416	-0.07%
2024/05/30	1	61.20	1	61.30	61.20	0	1,440	0.00%
2024/05/28	3	62.20	2	62.20	62.10	1	1,480	0.07%
2024/05/27	2	62.40	0	0.00	62.30	2	1,500	0.13%
2024/05/24	0	61.10	0.1	60.80	61.10	0	1,531	0.00%
2024/05/23	8	61.23	0	61.50	60.90	8	1,611	0.50%
2024/05/22	1	62.30	0	0.00	62.40	1	1,631	0.06%
2024/05/21	2	62.10	0	62.40	62.00	2	1,665	0.12%
2024/05/17	0	0.00	2	62.40	62.70	-2	1,701	-0.12%
2024/05/16	0	62.50	0	0.00	62.60	0	1,739	0.00%
2024/05/15	0	0.00	13	62.42	62.30	-13	1,865	-0.70%
2024/05/14	0	0.00	1.1	61.73	62.20	-1.1	1,920	-0.05%
2024/05/13	0.6	62.02	2.2	62.77	62.20	-1.6	1,921	-0.08%
2024/05/10	14.2	63.68	1	63.60	63.20	13.2	1,921	0.69%
2024/05/09	0	63.30	5	63.70	63.00	-5	1,914	-0.26%
2024/05/08	2	63.34	3.5	63.24	63.90	-1.5	1,899	-0.08%
2024/05/06	0	62.60	0	0.00	62.80	0	1,880	0.00%
2024/05/03	2	62.35	0	0.00	62.20	2	1,877	0.11%
2024/05/02	6	62.57	0	0.00	62.40	6	1,869	0.32%
2024/04/29	0.5	61.70	0	61.60	61.70	0.5	1,868	0.03%
2024/04/26	0	0.00	1	61.10	60.70	-1	1,874	-0.05%
2024/04/25	3	60.23	0	0.00	60.60	3	1,879	0.16%
2024/04/24	0	60.10	3	59.90	60.30	-3	1,887	-0.16%
2024/04/23	4	58.88	0.1	58.90	59.40	3.9	1,895	0.21%
2024/04/22	2	59.30	0	0.00	58.80	2	1,897	0.11%
2024/04/19	5	59.28	0.1	60.00	59.70	4.9	1,893	0.26%
2024/04/18	2.2	60.06	24	60.26	60.20	-21.8	1,884	-1.16%
2024/04/17	2	60.15	1.2	60.34	60.70	0.9	1,893	0.05%
2024/04/16	7.4	59.95	8.1	60.04	59.40	-0.7	1,939	-0.04%
2024/04/15	15	61.40	0	0.00	61.30	15	1,928	0.78%
2024/04/12	0	62.20	2	62.70	62.80	-2	1,973	-0.10%
2024/04/11	6.2	61.72	0	0.00	62.10	6.2	2,036	0.31%
2024/04/10	20	62.98	20	62.70	62.70	0	2,056	0.00%
2024/04/09	6	62.02	0	0.00	61.90	6	2,057	0.29%
2024/04/08	2	62.50	0	0.00	62.90	2	2,060	0.10%
2024/04/03	0	0.00	4	62.90	62.90	-4	2,069	-0.19%
2024/04/02	0	0.00	0	63.80	63.60	0	2,080	0.00%
2024/04/01	2	64.40	8	64.71	64.50	-6	2,109	-0.28%
2024/03/29	4	62.88	1	63.00	63.20	3	2,102	0.14%
2024/03/28	4	63.88	5	64.06	63.70	-1	2,119	-0.05%
2024/03/27	17	63.32	3	63.40	64.20	14	2,174	0.64%
2024/03/26	7	63.49	17	64.25	63.00	-10	2,217	-0.45%
2024/03/25	8.1	66.11	4.1	66.05	66.10	4	2,399	0.17%
2024/03/22	6	65.50	14.6	65.84	65.80	-8.6	2,405	-0.36%
2024/03/21	1	63.60	3	64.17	64.60	-2	2,363	-0.08%
2024/03/20	22	62.84	29	63.80	63.60	-7	2,403	-0.29%
2024/03/19	0.2	61.95	0	0.00	62.00	0.2	2,706	0.01%
2024/03/18	5	60.84	0	0.00	61.10	5	3,007	0.17%
2024/03/15	1	60.01	0	0.00	60.00	1	3,015	0.03%
2024/03/14	11	60.09	2	60.65	60.00	9	3,023	0.30%
2024/03/13	3.5	60.42	1	60.20	60.30	2.5	3,032	0.08%
2024/03/12	11	61.73	0	0.00	61.70	11	3,022	0.36%
2024/03/11	29.8	62.35	25	61.40	61.30	4.8	3,028	0.16%
2024/03/08	34.5	64.45	49.4	63.29	63.00	-14.9	3,023	-0.49%
2024/03/07	18	64.59	5	64.82	64.90	13	2,993	0.44%
2024/03/06	14.4	65.26	15	64.85	64.70	-0.6	2,991	-0.02%
2024/03/05	4	64.47	4	64.52	64.60	0	2,959	0.00%
2024/03/04	14.1	64.40	3	64.47	64.10	11.1	2,941	0.38%
2024/03/01	4.5	64.21	8	64.15	63.90	-3.5	2,921	-0.12%
2024/02/29	9.6	64.15	6.1	64.05	64.30	3.5	2,931	0.12%
2024/02/27	7	64.11	12	63.75	64.00	-5	2,922	-0.17%
2024/02/26	9.4	64.31	19	64.22	64.80	-9.6	2,903	-0.33%
2024/02/23	6.2	62.24	6.3	62.35	61.90	-0.1	2,833	0.00%
2024/02/22	5.2	62.93	10.4	62.96	62.90	-5.2	2,831	-0.18%
2024/02/21	1	61.89	28.3	61.97	62.00	-27.2	2,847	-0.96%
2024/02/20	5.1	61.40	5	61.60	61.40	0.1	2,877	0.00%
2024/02/19	1.2	61.52	2	61.70	62.30	-0.8	2,895	-0.03%
2024/02/16	30.2	61.86	16	61.87	61.70	14.2	2,911	0.49%
2024/02/15	5	59.66	8	58.94	59.50	-3	2,838	-0.11%
2024/02/05	0	0.00	2.1	56.72	57.20	-2.1	3,016	-0.07%