研華 (2395)-國泰-台中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	380.25	0.8	375.79	379.00	-0.7	1,037	-0.07%
2025/01/17	0	364.00	0	366.50	365.00	0	1,004	0.00%
2025/01/16	1.1	362.40	1.9	362.92	364.50	-0.9	1,010	-0.09%
2025/01/15	0.6	353.05	0.2	356.18	353.00	0.4	1,017	0.04%
2025/01/13	0.2	353.50	0	0.00	357.50	0.2	1,022	0.01%
2025/01/10	0.2	360.20	0	0.00	363.00	0.2	1,006	0.01%
2025/01/09	0.7	368.39	1	365.52	360.00	-0.4	1,005	-0.04%
2025/01/08	3.1	375.84	4.1	376.85	378.00	-0.9	998	-0.09%
2025/01/07	0.2	360.58	0.1	361.77	360.00	0.1	974	0.01%
2025/01/06	0.1	352.50	0	352.14	354.00	0.1	976	0.01%
2025/01/03	1	346.50	1.1	342.62	345.00	-0.1	992	-0.01%
2025/01/02	0.1	344.00	0	346.10	344.00	0	1,013	0.00%
2024/12/31	0	346.50	0	0.00	346.50	0	1,026	0.00%
2024/12/30	0.1	345.00	0	0.00	345.50	0.1	1,045	0.00%
2024/12/27	0	349.96	0	0.00	351.00	0	1,062	0.00%
2024/12/26	0	0.00	0	349.50	348.00	0	1,090	0.00%
2024/12/25	0	351.50	0	0.00	351.50	0	1,104	0.00%
2024/12/24	0	350.00	0	0.00	348.50	0	1,122	0.00%
2024/12/23	0	349.00	0	0.00	351.50	0	1,131	0.00%
2024/12/20	0.2	343.20	0.3	342.89	339.00	-0.2	1,125	-0.01%
2024/12/19	0.1	347.29	0	0.00	352.50	0.1	1,107	0.01%
2024/12/17	0	349.88	0	350.50	351.50	0	1,118	0.00%
2024/12/16	0.1	349.50	0.1	350.00	351.00	0	1,119	0.00%
2024/12/12	0	353.00	0	0.00	352.00	0	1,117	0.00%
2024/12/11	0.1	355.67	0	355.50	355.00	0.1	1,119	0.00%
2024/12/09	0.1	355.19	2.2	356.82	355.50	-2.1	1,124	-0.19%
2024/12/06	0.1	356.94	0	0.00	357.00	0.1	1,144	0.00%
2024/12/05	0	359.00	0	359.00	360.00	0	1,152	0.00%
2024/12/04	0.1	361.50	0.2	360.73	360.00	-0.2	1,161	-0.01%
2024/12/03	0.1	361.57	2.5	358.10	362.00	-2.4	1,184	-0.20%
2024/12/02	0.1	348.50	0	347.40	347.00	0.1	1,160	0.01%
2024/11/29	0.1	334.84	0.1	340.00	335.50	0.1	1,151	0.01%
2024/11/28	0	345.00	0.1	346.05	342.50	-0.1	1,164	-0.01%
2024/11/27	0.1	345.24	0.5	349.96	346.50	-0.4	1,161	-0.04%
2024/11/26	0	347.00	1.8	347.53	347.50	-1.8	1,153	-0.16%
2024/11/25	1	354.50	0.1	355.21	349.50	1	1,150	0.08%
2024/11/22	0	348.65	2.2	349.92	349.00	-2.1	1,089	-0.19%
2024/11/21	1.1	343.47	0	0.00	342.00	1.1	1,073	0.10%
2024/11/20	1.2	339.22	0	0.00	340.00	1.2	1,060	0.11%
2024/11/19	0	331.00	0	0.00	331.50	0	1,052	0.00%
2024/11/15	0.2	333.24	0.1	328.50	327.00	0.1	1,038	0.01%
2024/11/14	0	325.00	0	0.00	328.00	0	1,031	0.00%
2024/11/13	0.1	323.50	0.1	327.50	325.00	0.1	1,028	0.00%
2024/11/12	0.1	321.02	0	0.00	321.50	0.1	1,009	0.01%
2024/11/11	1	324.97	0	323.95	324.00	1	981	0.10%
2024/11/07	0.1	334.20	0.4	335.92	336.50	-0.4	934	-0.04%
2024/11/06	2	326.00	1.2	327.00	327.00	0.8	923	0.09%
2024/11/05	2	322.25	1.6	322.75	325.00	0.4	919	0.04%
2024/11/04	0.2	320.00	0	0.00	322.00	0.2	930	0.02%
2024/11/01	0	311.67	0	0.00	313.50	0	950	0.00%
2024/10/30	0	0.00	1	319.00	320.00	-1	934	-0.11%
2024/10/29	0	317.50	0.1	318.61	316.00	-0.1	942	-0.01%
2024/10/28	0	319.00	0.3	320.94	320.00	-0.2	947	-0.03%
2024/10/25	0.1	317.72	0.3	318.95	318.00	-0.2	963	-0.02%
2024/10/24	0.1	319.00	0	0.00	318.00	0.1	977	0.01%
2024/10/23	2	316.41	1	317.00	316.00	1	1,006	0.10%
2024/10/22	0	323.00	0	0.00	321.50	0	1,001	0.00%
2024/10/21	0	328.00	0	0.00	328.00	0	1,005	0.00%
2024/10/18	0.2	322.00	0	325.05	324.50	0.2	1,008	0.02%
2024/10/16	0.1	322.10	0	0.00	321.50	0.1	1,030	0.01%
2024/10/15	1.1	327.45	0	327.56	327.00	1	1,031	0.10%
2024/10/14	0.1	316.43	0.2	323.50	323.50	0	1,025	0.00%
2024/10/11	0	318.00	0.3	320.00	317.50	-0.3	1,025	-0.03%
2024/10/09	0	318.00	0.1	319.00	318.50	-0.1	1,029	-0.01%
2024/10/08	0.1	312.79	0	314.18	314.00	0.1	1,017	0.01%
2024/10/07	0.1	317.97	0	0.00	316.00	0.1	1,002	0.01%
2024/10/04	0.1	319.92	0	319.00	319.00	0.1	987	0.01%
2024/10/01	0.5	319.53	0	0.00	319.00	0.5	964	0.05%
2024/09/30	0.1	326.48	0	0.00	321.50	0.1	957	0.01%
2024/09/27	0	336.12	0	0.00	338.00	0	933	0.00%
2024/09/26	0	336.72	0	0.00	338.50	0	937	0.00%
2024/09/25	0	0.00	0.1	344.00	336.50	-0.1	929	-0.01%
2024/09/23	0	337.05	0	0.00	336.00	0	937	0.00%
2024/09/20	0.1	332.12	0.3	329.50	332.50	-0.2	939	-0.02%
2024/09/19	0	320.00	0	322.00	322.50	0	926	0.00%
2024/09/18	0	324.50	0	0.00	320.00	0	926	0.00%
2024/09/16	0	0.00	0	327.00	325.50	0	938	0.00%
2024/09/13	0	324.08	0	0.00	325.50	0	950	0.00%
2024/09/12	0	325.50	0	0.00	323.50	0	960	0.00%
2024/09/11	0.1	325.00	0	0.00	320.00	0.1	962	0.01%
2024/09/10	0.1	322.46	0	323.00	319.50	0.1	967	0.01%
2024/09/09	0.5	313.16	0	0.00	321.50	0.5	971	0.05%
2024/09/06	0	328.50	0.1	326.50	327.00	-0.1	978	-0.01%
2024/09/05	0.1	329.25	0	0.00	323.50	0.1	990	0.01%
2024/09/04	2.3	326.44	0	0.00	324.00	2.3	988	0.24%
2024/09/03	0.1	350.63	0	0.00	348.00	0.1	960	0.01%
2024/09/02	0	0.00	0.6	349.50	348.00	-0.6	961	-0.06%
2024/08/30	0	347.50	0	350.00	349.00	0	968	0.00%
2024/08/29	0	349.67	0	0.00	350.00	0	966	0.00%
2024/08/28	0.2	348.35	0	0.00	347.50	0.2	988	0.02%
2024/08/27	0.1	346.60	0	0.00	345.50	0.1	1,008	0.00%
2024/08/26	0	351.00	0	0.00	352.00	0	1,019	0.00%
2024/08/23	0	345.00	0	0.00	346.50	0	1,025	0.00%
2024/08/22	0.1	346.01	0	346.50	346.50	0	1,037	0.00%
2024/08/21	0	0.00	0	351.00	347.00	0	1,044	0.00%
2024/08/20	0	350.35	0.3	350.50	348.50	-0.3	1,049	-0.02%
2024/08/19	0.1	348.07	0.1	348.33	348.00	0	1,054	0.00%
2024/08/16	0	0.00	0.2	351.82	351.00	-0.2	1,052	-0.02%
2024/08/14	2	349.00	0	349.00	348.50	2	1,047	0.19%
2024/08/13	0	345.20	0	0.00	346.50	0	1,048	0.00%
2024/08/12	0	0.00	0.1	348.51	345.50	-0.1	1,052	-0.01%
2024/08/09	0.1	346.59	0	347.00	339.50	0.1	1,055	0.01%
2024/08/07	0	336.57	0.1	337.22	339.50	0	1,049	0.00%
2024/08/06	1.3	322.30	0	0.00	324.00	1.3	1,053	0.12%
2024/08/05	0.8	326.69	3.7	326.30	327.00	-2.9	1,033	-0.28%
2024/08/02	0.3	345.02	2	347.00	347.00	-1.7	1,012	-0.17%
2024/08/01	2	350.50	0	0.00	352.00	2	1,025	0.20%
2024/07/31	0	351.56	5	349.10	346.50	-5	1,023	-0.48%
2024/07/30	1.6	344.58	1	344.50	344.50	0.6	1,029	0.06%
2024/07/29	0.1	357.85	0.2	357.22	354.00	-0.1	1,053	-0.01%
2024/07/26	2.7	350.56	1.4	351.21	350.00	1.3	1,041	0.12%
2024/07/23	0.1	373.50	0.1	375.00	371.00	0.1	1,020	0.01%
2024/07/22	2.6	375.42	1.3	379.78	373.00	1.2	1,024	0.12%
2024/07/19	0	366.50	0	0.00	367.50	0	1,010	0.00%
2024/07/18	1.1	368.60	3	370.00	370.50	-1.9	1,008	-0.19%
2024/07/17	3.1	375.36	0	377.00	374.50	3.1	1,008	0.30%
2024/07/16	0	379.43	0.1	380.19	380.00	0	1,002	0.00%
2024/07/15	0.2	375.21	0	376.33	374.50	0.1	1,008	0.01%
2024/07/12	0.1	376.20	1.1	373.77	376.00	-1	1,014	-0.10%
2024/07/11	0.2	369.21	0.1	374.99	378.50	0.1	1,011	0.01%
2024/07/10	0.1	373.50	2.1	373.52	372.50	-2	1,009	-0.19%
2024/07/09	0.1	373.06	0	374.57	373.50	0	1,015	0.00%
2024/07/08	1	375.00	2	371.29	375.00	-1	1,027	-0.10%
2024/07/05	1	374.03	0	376.00	374.00	1	1,029	0.10%
2024/07/04	1	371.51	0	373.00	371.00	1	1,036	0.10%
2024/07/03	0.1	368.00	0	0.00	369.00	0.1	1,039	0.01%
2024/07/02	1.2	364.35	0.2	369.61	365.50	1	1,079	0.09%
2024/07/01	2	369.50	0	371.50	368.00	2	1,078	0.18%
2024/06/28	1	374.00	0	372.60	370.00	1	1,081	0.09%
2024/06/27	2	363.75	2	370.00	370.00	0	1,078	0.00%
2024/06/26	0.2	374.25	5	370.10	370.50	-4.8	1,073	-0.45%
2024/06/25	0.2	371.65	1.1	371.96	372.00	-0.8	1,074	-0.08%
2024/06/24	0.1	374.76	1	375.50	375.00	-0.9	1,066	-0.08%
2024/06/21	1	372.50	0.2	376.50	372.50	0.9	1,068	0.08%
2024/06/20	0	0.00	3	371.51	375.00	-3	1,052	-0.29%
2024/06/19	1.1	372.74	2	372.50	370.00	-0.9	1,042	-0.09%
2024/06/18	1.1	370.46	0	371.00	370.00	1	1,040	0.10%
2024/06/17	1.5	368.48	0.2	370.00	367.50	1.3	1,038	0.13%
2024/06/14	2.1	362.44	0	0.00	361.50	2.1	1,043	0.20%
2024/06/13	3.1	359.98	0.2	354.50	358.00	3	1,041	0.28%
2024/06/12	2.2	350.60	1	351.00	349.50	1.2	1,034	0.12%
2024/06/11	0.3	352.05	0	0.00	350.50	0.3	1,025	0.03%
2024/06/07	0.5	360.00	0	360.00	359.50	0.5	1,037	0.05%
2024/06/06	0.1	359.45	1	358.00	360.00	-0.9	1,047	-0.09%
2024/06/05	0	364.00	0	0.00	361.00	0	1,082	0.00%
2024/06/04	1.8	363.40	0	0.00	362.00	1.8	1,093	0.16%
2024/06/03	3.4	373.98	3	365.67	362.00	0.4	1,098	0.04%
2024/05/31	1	354.50	0.1	354.49	353.00	0.9	1,078	0.09%
2024/05/30	0.1	354.54	0	0.00	351.50	0.1	1,070	0.01%
2024/05/29	3.3	362.03	0	363.50	359.00	3.3	1,060	0.31%
2024/05/28	0.2	365.62	0.3	364.55	364.00	0	1,056	0.00%
2024/05/27	0.2	359.55	0.1	359.49	359.00	0.1	1,078	0.01%
2024/05/24	0.2	358.25	1	356.50	356.00	-0.8	1,082	-0.07%
2024/05/23	0	361.50	0.1	361.51	361.50	-0.1	1,079	-0.01%
2024/05/22	0.1	360.00	0	0.00	358.00	0.1	1,095	0.01%
2024/05/21	0.2	352.64	0	0.00	350.00	0.2	1,100	0.02%
2024/05/20	0	352.38	0	0.00	352.50	0	1,107	0.00%
2024/05/17	0.2	353.66	1	353.00	351.00	-0.8	1,121	-0.07%
2024/05/16	0.1	357.75	0.3	360.00	357.50	-0.2	1,128	-0.02%
2024/05/15	2.1	357.92	0.1	357.50	355.00	2	1,138	0.18%
2024/05/14	0.1	350.26	0	0.00	349.50	0.1	1,198	0.01%
2024/05/13	0	351.78	0	0.00	352.00	0	1,225	0.00%
2024/05/10	2	351.02	0.3	353.43	352.00	1.8	1,246	0.14%
2024/05/09	0.1	359.70	0	359.00	355.50	0.1	1,259	0.01%
2024/05/08	0.1	355.76	0.1	354.00	356.50	0	1,263	0.00%
2024/05/07	0.3	353.11	0	351.50	353.00	0.3	1,262	0.03%
2024/05/06	1.3	351.46	0	0.00	350.00	1.3	1,239	0.11%
2024/05/03	1.4	357.20	1.1	355.91	357.00	0.3	1,221	0.03%
2024/05/02	3.4	360.63	0.5	362.00	357.50	2.9	1,205	0.24%
2024/04/30	0	380.00	0	381.50	380.00	0	1,166	0.00%
2024/04/29	0.1	379.03	1	382.97	380.00	-0.9	1,175	-0.08%
2024/04/26	0.1	368.46	0	372.00	368.00	0.1	1,175	0.01%
2024/04/25	0	366.58	0	0.00	365.00	0	1,180	0.00%
2024/04/24	1	372.02	0	0.00	373.50	1	1,181	0.09%
2024/04/23	0	367.81	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0.1	367.97	0	0.00	368.50	0.1	1,214	0.01%
2024/04/19	1.4	363.58	0	0.00	365.00	1.4	1,206	0.12%
2024/04/18	0	368.60	0.1	373.00	372.00	-0.1	1,197	-0.01%
2024/04/17	1.2	372.29	0	0.00	371.00	1.2	1,196	0.10%
2024/04/16	0	365.53	1.2	368.33	365.00	-1.2	1,196	-0.10%
2024/04/15	1.1	378.38	0.1	378.64	374.50	1	1,186	0.08%
2024/04/12	2.1	380.48	1	378.56	378.50	1.1	1,181	0.09%
2024/04/11	1.1	383.54	0	385.00	386.00	1.1	1,173	0.09%
2024/04/10	0.1	388.76	0.2	386.03	384.00	-0.1	1,174	-0.01%
2024/04/09	1.1	393.40	0	392.00	394.50	1.1	1,172	0.09%
2024/04/08	0	386.07	0	385.50	389.00	0	1,164	0.00%
2024/04/03	0.2	391.58	0.8	391.00	390.50	-0.7	1,124	-0.06%
2024/04/02	1.8	396.18	0	395.50	395.50	1.7	1,119	0.16%
2024/04/01	0	400.00	0.1	400.01	400.00	-0.1	1,118	-0.01%
2024/03/29	0.1	405.34	0	0.00	404.00	0.1	1,110	0.01%
2024/03/28	0.2	404.96	0	0.00	407.00	0.2	1,098	0.02%
2024/03/27	0.2	403.77	0	405.00	406.00	0.2	1,095	0.02%
2024/03/26	0.2	407.31	0	408.62	404.50	0.2	1,098	0.02%
2024/03/25	0	402.42	1	400.53	400.50	-1	1,091	-0.09%
2024/03/22	0.1	399.75	0.4	399.82	400.00	-0.3	1,092	-0.03%
2024/03/21	1.2	399.83	0	0.00	400.00	1.2	1,090	0.11%
2024/03/20	1.2	396.87	0.2	396.00	395.00	1	1,127	0.09%
2024/03/19	0.1	394.19	0	0.00	392.50	0.1	1,134	0.01%
2024/03/18	0	0.00	0.3	395.40	389.50	-0.3	1,129	-0.02%
2024/03/15	1	388.00	0.1	390.90	392.00	0.9	1,131	0.08%
2024/03/14	0.1	391.65	0	0.00	393.00	0.1	1,120	0.01%
2024/03/13	1.7	393.88	1.5	396.00	395.00	0.2	1,109	0.02%
2024/03/12	0	404.33	0	404.00	404.00	0	1,087	0.00%
2024/03/11	1.2	406.97	3.3	408.86	406.50	-2	1,075	-0.19%
2024/03/08	0.5	392.20	1.2	391.80	393.00	-0.7	1,032	-0.07%
2024/03/07	2.3	395.78	2.4	396.34	397.00	-0.1	1,013	-0.01%
2024/03/06	1.1	391.10	1.1	391.14	390.50	0	987	0.00%
2024/03/05	0.1	388.00	1	390.05	389.50	-0.9	1,031	-0.09%
2024/03/04	0.8	389.52	0.2	390.46	387.00	0.6	1,032	0.05%
2024/03/01	0.2	390.50	0.4	390.12	392.00	-0.2	1,041	-0.02%
2024/02/29	0.3	384.81	0.2	383.83	390.00	0.2	1,041	0.01%
2024/02/27	0	377.92	0.3	378.25	378.50	-0.3	1,016	-0.03%
2024/02/26	1.2	379.50	1	379.01	381.50	0.1	1,010	0.01%
2024/02/23	2.7	383.00	0.9	382.00	380.00	1.8	1,005	0.18%
2024/02/22	0.1	386.44	1	387.49	387.00	-0.9	999	-0.09%
2024/02/21	0.1	390.00	0.1	390.00	392.00	0	1,000	0.00%
2024/02/20	0.5	388.77	1.1	384.82	391.00	-0.6	994	-0.06%
2024/02/19	1.5	387.83	0.1	387.71	390.00	1.4	989	0.14%
2024/02/16	0.6	378.85	2	377.55	380.50	-1.5	983	-0.15%
2024/02/15	0.3	382.76	1.7	392.34	383.50	-1.4	973	-0.15%
2024/02/05	0.1	369.98	2.3	370.85	370.50	-2.2	909	-0.25%
2024/02/02	0	0.00	0.6	361.66	365.00	-0.6	883	-0.07%
2024/02/01	0	348.00	0.1	348.23	350.50	-0.1	860	-0.01%