興勤 (2428)-國泰-台中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	159.75	0	0.00	158.50	2	227	0.88%
2024/11/21	2	158.00	0	0.00	158.50	2	236	0.85%
2024/11/20	0	156.00	0	0.00	155.50	0	250	0.00%
2024/11/18	0	157.50	0	0.00	156.00	0	261	0.01%
2024/11/14	3	161.50	0	0.00	161.00	3	262	1.15%
2024/11/08	0	0.00	1	165.50	164.50	-1	267	-0.37%
2024/11/07	1	168.00	0	0.00	167.00	1	275	0.36%
2024/11/06	0	0.00	2	165.00	165.00	-2	278	-0.72%
2024/11/05	2	165.00	0	0.00	164.50	2	296	0.68%
2024/11/04	2	165.00	0	0.00	166.50	2	303	0.66%
2024/11/01	3	166.50	0	0.00	166.50	3	319	0.94%
2024/10/30	2	163.00	0	0.00	164.00	2	320	0.62%
2024/10/29	2	164.01	0	0.00	164.00	2	320	0.63%
2024/10/28	0	0.00	2	168.50	169.00	-2	320	-0.62%
2024/10/25	0	0.00	1	168.50	169.50	-1	320	-0.31%
2024/10/23	4	171.75	1	173.00	171.00	3	325	0.92%
2024/10/22	5	171.70	0	0.00	171.50	5	326	1.53%
2024/10/18	2	172.50	0	173.50	172.00	2	339	0.59%
2024/10/17	0	0.00	2	175.75	175.00	-2	344	-0.58%
2024/10/16	2	173.00	0	0.00	175.00	2	349	0.57%
2024/10/15	0	175.50	3	176.00	177.00	-3	362	-0.83%
2024/10/11	2	172.00	0	0.00	172.00	2	372	0.54%
2024/10/01	0	0.00	1	172.50	174.50	-1	417	-0.24%
2024/09/26	1	181.00	0	0.00	178.00	1	423	0.24%
2024/09/25	0	0.00	1.1	180.43	178.50	-1.1	419	-0.27%
2024/09/24	0	0.00	9	177.28	179.00	-9	417	-2.16%
2024/09/23	1	178.50	2	177.75	177.50	-1	416	-0.24%
2024/09/20	3	177.00	3.3	177.32	177.50	-0.3	415	-0.07%
2024/09/19	2	173.50	2.1	174.95	175.00	-0.1	415	-0.02%
2024/09/18	0.3	174.50	0.3	176.50	173.50	0	424	0.00%
2024/09/16	0.3	175.50	0	0.00	176.00	0.3	431	0.06%
2024/09/13	2.2	171.10	3	173.17	174.00	-0.8	437	-0.18%
2024/09/12	0.1	169.50	4	168.25	170.50	-3.9	447	-0.87%
2024/09/11	0	164.00	0	0.00	162.00	0	453	0.00%
2024/09/10	1	163.50	0	0.00	163.50	1	494	0.20%
2024/09/09	1.2	162.25	0	0.00	162.50	1.2	507	0.24%
2024/09/05	0.3	165.00	0	0.00	163.00	0.3	508	0.06%
2024/09/04	3	167.50	0	0.00	165.00	3	507	0.59%
2024/09/02	5	174.00	7	173.93	173.50	-2	498	-0.40%
2024/08/30	0	0.00	2	172.50	172.00	-2	494	-0.40%
2024/08/29	2	167.50	1	168.50	170.00	1	493	0.20%
2024/08/28	2	168.50	0	0.00	168.50	2	495	0.40%
2024/08/27	1	169.50	0	0.00	170.00	1	496	0.20%
2024/08/26	3	167.50	1	169.50	167.50	2	496	0.40%
2024/08/23	5	171.60	3.1	170.06	172.50	1.9	495	0.38%
2024/08/22	10.1	175.76	8	171.25	171.00	2.1	492	0.43%
2024/08/21	1	173.00	0	0.00	173.00	1	490	0.20%
2024/08/20	0	0.00	4	172.00	171.50	-4	494	-0.81%
2024/08/19	0	171.00	8.2	170.17	170.50	-8.1	492	-1.65%
2024/08/16	1	167.50	0	0.00	168.00	1	489	0.20%
2024/08/15	1	166.50	0	0.00	165.00	1	488	0.20%
2024/08/14	4	164.00	2	164.75	165.00	2	487	0.41%
2024/08/12	0	0.00	5	162.00	162.00	-5	492	-1.01%
2024/08/09	10	160.30	1	162.50	161.50	9	491	1.83%
2024/08/08	0	0.00	2	153.00	153.00	-2	483	-0.41%
2024/08/07	4.1	151.18	1	151.50	153.50	3.1	484	0.64%
2024/08/06	2.1	147.92	0	0.00	146.50	2.1	472	0.44%
2024/08/05	2.1	149.95	0.2	150.00	147.00	2	477	0.41%
2024/08/02	0	165.50	0	0.00	163.00	0	503	0.01%
2024/08/01	0	0.00	0.2	169.00	169.00	-0.2	513	-0.05%
2024/07/30	0	0.00	0.2	161.00	163.00	-0.2	516	-0.03%
2024/07/29	0.4	163.47	0.2	163.50	161.50	0.2	515	0.04%
2024/07/26	2.1	166.54	0	0.00	166.50	2.1	511	0.40%
2024/07/23	4	170.00	0	171.50	170.50	4	510	0.78%
2024/07/22	0.1	170.00	2	169.75	169.50	-1.9	509	-0.38%
2024/07/19	1.2	173.58	0.3	175.00	173.50	0.9	505	0.18%
2024/07/18	0.3	178.50	1.1	178.09	178.50	-0.8	502	-0.16%
2024/07/17	2	183.75	0	183.50	182.50	2	499	0.40%
2024/07/16	0	187.44	4.2	187.17	185.00	-4.2	498	-0.84%
2024/07/15	1	181.99	0.3	181.50	181.50	0.7	489	0.14%
2024/07/12	7.7	185.75	3	185.33	184.00	4.7	488	0.97%
2024/07/11	1	186.00	1.2	184.94	184.50	-0.2	478	-0.03%
2024/07/10	1	183.49	1.1	183.41	183.00	-0.1	476	-0.02%
2024/07/09	2	180.75	0	0.00	181.00	2	479	0.42%
2024/07/08	2	187.00	3	184.83	182.50	-1	475	-0.21%
2024/07/05	0	0.00	2	181.25	180.50	-2	455	-0.44%
2024/07/04	0.3	179.50	1	180.00	179.50	-0.7	454	-0.16%
2024/07/03	0	0.00	1	181.00	179.50	-1	456	-0.22%
2024/07/02	2	176.75	0	0.00	177.50	2	455	0.44%
2024/07/01	1	177.00	0	0.00	177.00	1	454	0.22%
2024/06/26	1	180.50	0	181.00	180.00	1	459	0.22%
2024/06/25	1	179.00	0	179.50	179.00	1	458	0.22%
2024/06/24	1	182.50	1	182.00	181.50	0	453	0.00%
2024/06/21	1	185.50	3	186.34	187.00	-2	452	-0.44%
2024/06/20	2.3	184.85	2	184.75	185.50	0.3	449	0.07%
2024/06/19	4	184.25	1	183.48	183.50	3	448	0.67%
2024/06/18	3.3	182.42	3	181.50	183.00	0.2	436	0.06%
2024/06/17	7.2	181.55	7	181.29	183.00	0.2	426	0.05%
2024/06/14	1	174.45	3	173.67	176.00	-2	387	-0.51%
2024/06/13	0.2	168.50	10	170.40	170.50	-9.8	374	-2.62%
2024/06/12	0	0.00	1	167.00	167.00	-1	373	-0.27%
2024/06/11	1	167.00	1.5	167.32	167.00	-0.5	383	-0.14%
2024/06/07	0	170.00	0	0.00	168.50	0	389	0.01%
2024/06/05	4	167.51	0.1	169.00	167.50	3.9	400	0.98%
2024/06/04	3.1	168.52	2	170.50	168.50	1.1	412	0.26%
2024/06/03	4	169.00	4	171.49	169.50	0	424	0.00%
2024/05/31	2.1	169.48	3.1	169.48	169.50	-1	449	-0.22%
2024/05/30	0	0.00	3	169.33	169.00	-3	457	-0.66%
2024/05/28	4	171.38	0.1	171.00	171.00	3.9	501	0.78%
2024/05/27	2.2	171.80	21	171.38	171.00	-18.8	518	-3.62%
2024/05/24	4	168.12	4	167.00	167.00	0	550	0.00%
2024/05/23	2	164.53	0	0.00	164.50	2	546	0.37%
2024/05/22	0.3	167.68	0	0.00	167.00	0.3	550	0.05%
2024/05/21	0	165.50	0	0.00	165.50	0	558	0.00%
2024/05/20	2	165.50	0	0.00	164.50	2	569	0.35%
2024/05/16	3	166.00	1	167.50	167.00	2	589	0.34%
2024/05/15	1	167.50	2	166.25	166.50	-1	599	-0.17%
2024/05/14	2	168.00	0	0.00	167.00	2	605	0.33%
2024/05/13	12.1	167.71	0	0.00	167.00	12.1	605	2.00%
2024/05/10	7.1	169.72	0	0.00	170.50	7.1	604	1.17%
2024/05/09	2.1	174.74	4.3	173.03	171.50	-2.3	601	-0.38%
2024/05/08	4.3	173.26	23.2	168.75	175.00	-18.9	589	-3.21%
2024/05/07	1.1	162.12	2.1	161.11	164.00	-1	549	-0.19%
2024/05/06	0	0.00	0	160.00	160.00	0	540	0.00%
2024/05/03	3	159.00	1	160.00	157.00	2	542	0.37%
2024/05/02	0	0.00	0.3	157.50	157.00	-0.3	544	-0.05%
2024/04/30	1	157.50	0	0.00	157.50	1	551	0.18%
2024/04/26	1	158.00	0	0.00	156.50	1	554	0.18%
2024/04/25	0	0.00	0	155.50	156.00	0	554	0.00%
2024/04/24	0.3	156.15	0	0.00	156.50	0.3	555	0.05%
2024/04/23	0.4	154.78	0.1	153.04	152.00	0.3	556	0.05%
2024/04/22	0.1	155.00	0	0.00	153.50	0.1	556	0.02%
2024/04/19	1.2	155.25	0	0.00	154.50	1.2	553	0.22%
2024/04/17	1	159.00	0	0.00	159.00	1	555	0.18%
2024/04/16	0.1	159.00	0	0.00	158.50	0.1	557	0.01%
2024/04/15	7.1	164.00	0	0.00	163.50	7.1	551	1.29%
2024/04/12	0.2	167.07	0	0.00	167.00	0.2	550	0.03%
2024/04/11	8	165.25	0	0.00	165.50	8	548	1.46%
2024/04/10	1	168.06	0	0.00	168.00	1	549	0.19%
2024/04/09	1	171.50	0	0.00	170.00	1	555	0.18%
2024/04/08	0	170.00	0	0.00	171.00	0	561	0.01%
2024/04/02	0.1	169.00	0.1	168.50	168.00	0	601	0.00%
2024/04/01	0	0.00	1	170.00	169.50	-1	629	-0.16%
2024/03/28	0	0.00	1	167.50	166.00	-1	622	-0.16%
2024/03/27	0	0.00	2	170.50	168.50	-2	620	-0.32%
2024/03/26	0.3	171.82	1.5	174.68	169.50	-1.2	618	-0.20%
2024/03/25	0	0.00	0.2	171.50	173.50	-0.2	611	-0.03%
2024/03/22	1.3	168.86	12	173.29	173.50	-10.7	611	-1.74%
2024/03/21	10	170.50	0	0.00	170.50	10	605	1.65%
2024/03/20	0	165.50	1	165.50	165.50	-1	607	-0.16%
2024/03/18	1.1	166.86	0	0.00	167.00	1.1	638	0.17%
2024/03/15	0.3	165.77	0	0.00	164.00	0.3	643	0.05%
2024/03/14	0	0.00	1.2	165.50	165.50	-1.2	652	-0.19%
2024/03/13	1	164.50	0	0.00	164.00	1	670	0.15%
2024/03/12	0.3	168.50	0	0.00	168.00	0.3	670	0.05%
2024/03/11	0.1	168.72	3	167.50	167.00	-2.9	677	-0.43%
2024/03/08	0.1	173.21	0	0.00	171.00	0.1	695	0.02%
2024/03/07	1.1	174.20	15	174.83	173.50	-13.9	691	-2.01%
2024/03/06	5.3	178.30	5.1	178.49	177.00	0.2	688	0.03%
2024/03/05	1.1	176.95	0	0.00	177.00	1.1	675	0.16%
2024/03/04	2	176.76	3	176.17	176.00	-1	699	-0.14%
2024/03/01	3	173.83	4	175.37	172.50	-1	672	-0.15%
2024/02/29	2.2	170.13	1	170.00	170.00	1.2	652	0.18%
2024/02/27	14	173.46	3.7	173.25	172.50	10.3	637	1.62%
2024/02/26	1.1	165.18	1	166.03	167.00	0.1	594	0.01%
2024/02/23	1.2	165.08	4.1	166.98	164.50	-2.9	588	-0.49%
2024/02/22	11	168.00	26.1	167.19	167.50	-15.1	585	-2.58%
2024/02/21	21.1	168.20	3.1	167.99	168.50	18	578	3.11%
2024/02/20	0	0.00	0.1	165.50	164.50	-0.1	566	-0.02%
2024/02/19	3.2	166.45	6.1	166.98	167.50	-2.9	559	-0.52%
2024/02/16	0	0.00	3.2	162.72	164.00	-3.2	547	-0.58%
2024/02/15	1.3	156.18	1	156.00	158.00	0.3	530	0.06%
2024/02/05	1.1	159.03	1	158.50	158.50	0.1	521	0.01%
2024/01/31	0	0.00	0	160.00	159.00	0	517	0.00%
2024/01/30	0	0.00	1	160.00	160.00	-1	515	-0.19%
2024/01/29	2.2	160.01	3	159.50	159.50	-0.8	513	-0.16%
2024/01/26	0	0.00	1	163.00	162.00	-1	510	-0.20%
2024/01/25	2	163.50	1	164.50	162.50	1	507	0.20%
2024/01/24	3	161.50	4	162.75	163.50	-1	502	-0.20%
2024/01/16	0	159.50	0	0.00	158.50	0	484	0.00%
2024/01/15	0	0.00	0.2	159.00	160.50	-0.2	482	-0.04%
2024/01/12	1.1	159.01	1.4	158.29	158.00	-0.3	483	-0.06%
2024/01/11	0.6	157.33	0.3	157.00	160.00	0.2	484	0.04%
2024/01/10	0	159.50	0.1	159.50	158.00	0	481	-0.01%
2024/01/08	0	163.00	7.5	160.67	159.50	-7.5	478	-1.57%
2024/01/05	0	0.00	1	161.50	161.00	-1	475	-0.21%
2024/01/04	1.5	163.34	2	164.00	162.50	-0.5	476	-0.10%
2024/01/03	3.1	164.22	1	165.00	165.00	2.1	479	0.44%
2024/01/02	3	170.00	1.2	169.67	168.00	1.8	471	0.38%
2023/12/29	5	167.21	2	169.50	168.00	3	461	0.65%
2023/12/28	11.7	165.71	14	165.46	166.50	-2.3	439	-0.53%
2023/12/27	16.1	163.22	1.3	164.81	165.00	14.8	421	3.51%
2023/12/26	0	0.00	1	158.00	158.00	-1	390	-0.26%
2023/12/25	5	157.90	1	157.00	157.00	4	391	1.02%
2023/12/22	0.2	156.75	0	0.00	156.50	0.2	394	0.05%
2023/12/20	0.1	158.50	1.2	157.59	158.00	-1.1	396	-0.28%
2023/12/19	0.2	158.71	0	0.00	158.50	0.2	396	0.04%
2023/12/18	1	161.50	2.1	161.57	161.00	-1.1	396	-0.28%
2023/12/15	1	163.50	12	163.50	161.00	-11	396	-2.78%
2023/12/14	3	163.18	23	162.96	162.50	-20	390	-5.11%
2023/12/13	6	163.58	0	0.00	164.50	6	375	1.60%
2023/12/12	0	0.00	1	159.57	159.50	-1	360	-0.29%
2023/12/11	4.2	160.98	1.1	160.03	160.00	3.2	356	0.89%
2023/12/08	19.2	160.28	2	160.50	161.50	17.2	345	4.97%
2023/12/07	2.2	156.96	0	0.00	155.50	2.2	320	0.69%
2023/12/06	4.2	157.79	0	0.00	157.50	4.2	316	1.32%
2023/12/05	12.7	159.64	7.1	158.93	158.50	5.6	309	1.81%
2023/12/04	0	0.00	16	156.06	156.50	-16	286	-5.58%
2023/12/01	0	0.00	2	154.75	154.50	-2	282	-0.71%
2023/11/30	2.1	153.82	1.1	156.36	153.50	1	277	0.37%
2023/11/29	3	155.66	67	153.76	156.50	-64	268	-23.87%
2023/11/28	0	147.50	0.1	146.00	147.00	-0.1	247	-0.02%
2023/11/27	0	0.00	0.1	146.50	145.00	-0.1	249	-0.04%
2023/11/24	1.2	146.08	1	147.50	146.50	0.2	251	0.08%
2023/11/23	14	145.21	0	0.00	145.00	14	248	5.64%
2023/11/22	0	0.00	1	145.50	145.50	-1	254	-0.39%
2023/11/21	0	0.00	2	146.50	146.00	-2	258	-0.77%
2023/11/20	1	142.50	0	0.00	143.50	1	262	0.38%
2023/11/17	2	142.00	0	0.00	142.00	2	268	0.74%
2023/11/16	5	141.90	0	0.00	141.50	5	274	1.82%
2023/11/15	15	142.83	1.4	143.00	142.50	13.6	278	4.89%
2023/11/14	5	142.10	3	142.00	142.00	2	286	0.70%
2023/11/13	3	142.17	0.3	141.50	142.00	2.7	293	0.93%
2023/11/10	6	141.25	1	141.50	141.00	5	299	1.68%
2023/11/09	21	144.12	0	0.00	143.00	21	307	6.83%
2023/11/08	0	0.00	1	144.50	143.50	-1	325	-0.31%
2023/11/06	0	0.00	2	143.00	143.00	-2	347	-0.58%
2023/11/03	0	140.50	30	140.00	141.50	-30	357	-8.38%
2023/11/02	0	0.00	5	140.40	140.50	-5	380	-1.31%
2023/11/01	3	136.99	0	0.00	137.50	3	418	0.73%
2023/10/31	2.1	136.62	0	0.00	136.50	2.1	496	0.42%
2023/10/27	0.2	139.50	0	0.00	139.00	0.2	644	0.03%
2023/10/26	7	139.50	0	0.00	139.00	7	657	1.06%
2023/10/25	1	141.50	0	0.00	141.50	1	663	0.15%
2023/10/24	2	139.25	0	0.00	141.00	2	664	0.30%
2023/10/23	16	139.66	0	0.00	139.00	16	667	2.40%
2023/10/20	1	139.00	0	0.00	139.00	1	671	0.15%
2023/10/19	1	142.98	0	0.00	141.50	1	673	0.15%
2023/10/18	0.2	142.00	0	0.00	145.00	0.2	680	0.03%
2023/10/17	0	0.00	0.1	144.00	143.00	-0.1	679	-0.01%
2023/10/16	0	0.00	2	144.00	142.00	-2	684	-0.29%
2023/10/12	2	142.50	0	0.00	143.00	2	732	0.27%
2023/10/11	2	141.50	0	0.00	139.00	2	734	0.27%
2023/10/05	0	146.00	0	0.00	146.00	0	736	0.01%
2023/10/04	0	0.00	2	143.00	143.50	-2	743	-0.27%
2023/10/03	0	0.00	1	145.50	145.50	-1	742	-0.13%
2023/10/02	2	147.50	0	0.00	147.50	2	750	0.27%
2023/09/27	1	144.50	3	145.00	144.50	-2	760	-0.26%
2023/09/26	2.1	146.99	1	145.00	145.00	1.1	762	0.14%
2023/09/25	0	0.00	1.1	147.48	147.00	-1.1	765	-0.14%
2023/09/22	0	0.00	5	146.40	147.00	-5	771	-0.65%
2023/09/21	0	147.50	6	146.67	147.00	-6	775	-0.77%
2023/09/20	0	0.00	15	150.13	151.00	-15	773	-1.94%
2023/09/19	0	154.00	1.2	153.92	153.50	-1.2	793	-0.15%
2023/09/15	2	156.25	0	0.00	157.00	2	845	0.24%
2023/09/14	1	156.00	1	156.00	156.00	0	847	0.00%
2023/09/12	4	152.00	0	0.00	153.00	4	858	0.47%
2023/09/11	3	151.50	3	151.50	151.50	0	863	0.00%
2023/09/08	1	153.00	0	154.50	153.00	1	888	0.11%
2023/09/07	1	157.00	0.1	158.00	156.50	0.9	910	0.10%
2023/09/06	3	157.50	1	158.01	158.00	2	927	0.21%
2023/09/05	0	0.00	5	158.40	158.00	-5	945	-0.53%
2023/09/04	3	156.00	0	0.00	156.00	3	947	0.32%
2023/09/01	1.1	155.43	0	0.00	154.50	1.1	960	0.11%
2023/08/31	0.1	150.61	0	0.00	153.00	0.1	957	0.01%
2023/08/30	2.1	151.02	0	0.00	150.50	2.1	959	0.22%
2023/08/29	3	150.00	0	0.00	151.00	3	962	0.31%
2023/08/28	12.1	146.02	13	148.62	149.00	-0.9	962	-0.09%
2023/08/25	0	0.00	0.3	151.00	150.50	-0.3	960	-0.03%
2023/08/24	6	153.75	0	0.00	153.50	6	964	0.62%
2023/08/23	0	0.00	3.5	156.86	158.00	-3.5	965	-0.36%
2023/08/22	1	156.51	0	0.00	155.50	1	964	0.11%
2023/08/21	1	157.00	1	159.00	158.00	0	962	0.00%
2023/08/18	9.2	158.02	0	0.00	156.50	9.2	966	0.95%
2023/08/17	8	159.81	0	0.00	159.50	8	959	0.83%
2023/08/16	1	159.50	0.2	159.50	158.00	0.8	954	0.09%
2023/08/15	0.2	160.50	0	0.00	159.00	0.2	959	0.02%
2023/08/14	3	163.16	2.8	165.10	160.50	0.2	975	0.02%
2023/08/11	1	172.51	4	171.63	170.00	-3	969	-0.31%
2023/08/10	7.2	171.61	10	170.80	169.50	-2.9	969	-0.29%
2023/08/09	3	173.67	41	172.51	173.00	-38	962	-3.95%
2023/08/08	26.9	174.02	6	175.42	173.50	20.9	954	2.19%
2023/08/07	54.3	177.86	23	177.24	178.50	31.3	934	3.35%
2023/08/04	10.4	178.74	4.3	178.47	179.50	6.1	901	0.68%
2023/08/02	12.5	166.70	12.1	169.86	167.00	0.4	832	0.05%
2023/08/01	4	175.50	7.3	175.66	175.50	-3.3	797	-0.42%
2023/07/31	0	159.50	11	161.05	160.00	-11	721	-1.52%
2023/07/27	1	154.52	0	0.00	154.00	1	769	0.13%
2023/07/26	1	153.50	0.2	153.50	153.00	0.9	769	0.11%
2023/07/25	3	155.00	0	0.00	155.50	3	770	0.39%
2023/07/24	1.1	153.48	0	0.00	155.00	1.1	769	0.14%
2023/07/21	5.1	154.22	0	0.00	154.50	5.1	767	0.67%
2023/07/20	2	158.52	0	0.00	158.50	2	764	0.27%
2023/07/19	3.1	159.52	0	0.00	158.00	3.1	763	0.40%
2023/07/18	1.2	159.08	0.1	161.50	158.50	1.1	764	0.14%
2023/07/17	13.1	166.88	13	168.81	169.00	0.1	732	0.01%
2023/07/13	0	0.00	3	167.17	165.00	-3	738	-0.41%
2023/07/10	2	162.50	2	162.00	161.50	0	814	0.00%
2023/07/07	0	0.00	0	162.00	162.00	0	857	0.00%
2023/07/06	2	165.01	2	166.00	165.50	0	876	0.00%
2023/07/05	0.1	168.00	1	169.00	166.50	-0.9	880	-0.10%
2023/07/03	0	0.00	2	166.75	167.00	-2	877	-0.23%
2023/06/29	1	162.00	11.1	163.32	163.50	-10.1	911	-1.11%
2023/06/28	7.1	160.78	2	161.75	159.50	5.1	999	0.51%
2023/06/27	3.1	165.67	2	166.24	161.00	1.1	1,040	0.10%
2023/06/26	0	0.00	0.5	164.02	166.00	-0.5	1,029	-0.05%
2023/06/21	6	165.07	15	163.93	166.00	-9	1,017	-0.88%
2023/06/19	0	0.00	0.3	158.95	159.00	-0.3	985	-0.03%
2023/06/15	2	158.50	1.1	159.45	159.50	0.9	974	0.09%
2023/06/14	8.1	160.68	8.1	160.74	160.00	0.1	969	0.01%
2023/06/13	2.1	157.76	4	159.00	159.50	-1.9	944	-0.20%
2023/06/12	2	157.00	0	0.00	155.50	2	919	0.22%
2023/06/09	0.1	149.00	1	152.00	154.50	-1	899	-0.11%
2023/06/08	0.2	146.52	0	0.00	145.50	0.2	881	0.03%
2023/06/07	0.5	147.52	5.1	147.52	148.00	-4.6	878	-0.52%
2023/06/06	5.1	149.92	0	0.00	149.50	5.1	867	0.58%
2023/06/05	1	152.00	3	153.50	153.50	-2	862	-0.23%
2023/06/02	2	154.00	2	152.50	153.00	0	862	0.00%
2023/06/01	3	151.50	0	0.00	152.00	3	860	0.35%
2023/05/31	1.1	152.07	0	0.00	154.00	1.1	859	0.13%
2023/05/30	4.1	152.99	0	0.00	152.50	4.1	855	0.47%
2023/05/29	2	157.99	1.1	157.47	156.50	1	847	0.11%
2023/05/26	0	156.00	0	0.00	156.00	0	840	0.00%
2023/05/25	1	156.00	1	155.50	156.00	0	840	0.00%
2023/05/24	2	155.00	0	0.00	156.00	2	844	0.24%
2023/05/23	0	0.00	0.1	156.50	157.50	-0.1	841	-0.01%
2023/05/22	0	0.00	1	156.50	156.50	-1	843	-0.12%
2023/05/19	1	159.50	1	157.01	156.00	0	844	0.00%
2023/05/17	0	154.00	1	151.50	153.00	-1	825	-0.12%
2023/05/16	0.3	149.42	0.1	149.01	148.50	0.2	819	0.03%
2023/05/15	1	148.00	0	0.00	147.00	1	813	0.12%
2023/05/09	1	158.50	0	0.00	158.00	1	818	0.12%
2023/05/08	0	0.00	4	161.12	160.50	-4	812	-0.49%
2023/05/05	0	155.50	1	156.50	157.00	-1	795	-0.12%
2023/05/04	1	155.00	5	155.00	154.00	-4	788	-0.51%
2023/05/03	10	155.95	15	154.67	153.00	-5	770	-0.65%
2023/05/02	2	147.25	3	147.00	147.00	-1	747	-0.13%
2023/04/28	2	146.26	1	147.00	147.00	1	783	0.13%
2023/04/27	1	143.00	0	0.00	144.00	1	788	0.13%
2023/04/26	0	143.00	0	0.00	143.50	0	803	0.01%
2023/04/25	3	145.33	0.1	144.00	144.00	2.9	849	0.34%
2023/04/24	1	149.00	0	149.50	149.50	1	858	0.12%
2023/04/21	7	152.77	4	150.13	150.00	3	890	0.34%
2023/04/19	1	157.99	2	158.00	157.00	-1	1,036	-0.09%
2023/04/18	3	161.49	2	161.75	160.00	1	1,031	0.10%
2023/04/17	2	162.50	0	0.00	163.00	2	1,019	0.20%
2023/04/14	2	162.50	6	159.51	162.00	-4	1,010	-0.40%
2023/04/13	12	165.92	11	165.50	163.00	1	991	0.10%
2023/04/12	6	159.08	5.1	161.01	161.50	1	938	0.10%
2023/04/11	6	153.42	3	155.83	154.50	3	894	0.34%
2023/04/10	0	0.00	1	151.00	150.00	-1	867	-0.12%
2023/04/06	1	151.47	1	151.50	151.50	0	854	0.00%
2023/03/31	0	154.00	2	154.50	153.00	-2	847	-0.23%
2023/03/30	9	157.22	4.3	156.32	155.50	4.7	837	0.57%
2023/03/29	5	155.70	10.2	155.58	156.50	-5.2	800	-0.64%
2023/03/28	5.1	149.40	12.2	147.40	147.50	-7.1	711	-0.99%
2023/03/27	1	142.50	12	144.33	144.00	-11	664	-1.66%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/23	2.1	138.33	1.1	139.11	139.00	1	664	0.16%
2023/03/21	0	0.00	1	144.00	143.50	-1	660	-0.15%
2023/03/20	0	140.50	1	140.00	140.00	-1	654	-0.15%
2023/03/16	0	0.00	1.1	138.93	137.50	-1.1	652	-0.16%
2023/03/13	0.1	140.23	0	0.00	140.00	0.1	656	0.01%
2023/03/10	3.1	142.17	0	0.00	141.50	3.1	657	0.47%
2023/03/09	1.1	148.00	1	147.50	147.50	0.1	656	0.02%
2023/03/07	0	145.55	0	0.00	147.00	0	647	0.01%
2023/03/06	0	0.00	0.6	144.00	144.50	-0.6	645	-0.09%
2023/03/03	1	142.00	0.4	143.50	142.00	0.6	642	0.09%
2023/02/23	0	142.00	0	0.00	142.50	0	648	0.01%
2023/02/22	4.1	141.28	0.4	141.50	142.00	3.7	649	0.57%
2023/02/21	2.1	144.10	0.1	146.00	145.00	2	644	0.31%
2023/02/20	4.1	145.01	4.2	146.57	145.00	-0.1	642	-0.02%
2023/02/17	0	0.00	2.3	149.44	147.50	-2.3	639	-0.35%
2023/02/16	1	148.00	4	149.25	148.00	-3	638	-0.47%
2023/02/15	6	144.00	0	0.00	144.00	6	635	0.94%
2023/02/14	1	148.50	2	148.50	147.00	-1	630	-0.16%
2023/02/13	0	0.00	2	147.50	146.00	-2	627	-0.32%
2023/02/10	1.1	143.68	0	0.00	143.50	1.1	625	0.18%
2023/02/09	4.2	144.55	0	146.00	146.00	4.1	623	0.66%
2023/02/08	7	147.43	0	0.00	147.50	7	615	1.14%
2023/02/06	1	148.50	0	0.00	148.00	1	607	0.16%
2023/02/03	3	149.50	3	148.50	148.50	0	604	0.00%
2023/02/02	3	150.01	1	151.50	150.50	2	601	0.34%
2023/02/01	0	150.00	2	149.25	150.00	-2	594	-0.34%
2023/01/31	10	149.85	7	150.93	149.50	3	585	0.51%
2023/01/30	6	145.00	9	144.11	149.00	-3	573	-0.52%
2023/01/16	7.1	140.61	7	141.29	141.00	0.1	538	0.02%
2023/01/13	20	143.45	19	144.26	143.50	1	530	0.19%
2023/01/12	5	140.99	5	141.50	142.50	0	490	0.00%
2023/01/11	3	142.17	1	142.94	143.00	2	479	0.41%
2023/01/10	13.1	139.66	14.1	140.22	143.00	-1	450	-0.22%
2023/01/09	1	132.00	2	137.50	138.00	-1	341	-0.29%
2023/01/06	0	125.00	0	0.00	125.50	0	307	0.01%
2023/01/05	4	122.00	0	0.00	121.00	4	315	1.27%
2023/01/04	2	122.51	0	0.00	122.00	2	322	0.63%
2023/01/03	1	122.50	2	124.50	124.00	-1	326	-0.31%
2022/12/30	0	0.00	3	124.17	124.00	-3	323	-0.93%
2022/12/29	0.1	117.00	0	0.00	118.50	0.1	310	0.03%
2022/12/28	2	116.50	0	0.00	116.50	2	312	0.64%
2022/12/21	0	0.00	0.1	120.50	118.50	-0.1	324	-0.02%
2022/12/20	0	0.00	1	120.50	118.00	-1	324	-0.31%
2022/12/19	1	123.50	1	123.00	123.50	0	328	0.00%
2022/12/16	1.2	123.17	0	0.00	123.00	1.2	328	0.36%
2022/12/15	2	126.25	4	127.25	124.50	-2	330	-0.61%
2022/12/14	1	124.50	0	0.00	124.50	1	323	0.31%
2022/12/08	0	0.00	1	120.00	119.00	-1	316	-0.32%
2022/12/07	1	118.50	0	0.00	118.00	1	317	0.32%
2022/12/02	2	123.50	0	0.00	123.50	2	321	0.62%
2022/11/30	0	0.00	1	120.00	120.00	-1	315	-0.32%
2022/11/14	0	0.00	2	120.75	120.50	-2	368	-0.54%
2022/11/11	2	122.00	2	123.50	121.50	0	369	0.00%
2022/11/10	2	119.50	0	0.00	120.00	2	365	0.55%
2022/11/08	0	0.00	1	120.00	119.50	-1	373	-0.27%
2022/11/01	1	118.00	0	0.00	118.00	1	392	0.25%
2022/10/31	0	0.00	2	117.50	117.50	-2	395	-0.51%
2022/10/28	0.1	114.50	0	0.00	112.00	0.1	394	0.01%
2022/10/27	1	115.50	0	0.00	117.00	1	397	0.25%
2022/10/24	3	118.00	2	118.50	117.50	1	401	0.25%
2022/10/21	0.1	115.00	2	115.50	115.50	-1.9	397	-0.49%
2022/10/20	2	113.50	0	0.00	111.50	2	391	0.51%
2022/10/19	2	116.25	3	116.50	115.00	-1	384	-0.26%
2022/10/18	0	0.00	2	117.00	117.00	-2	382	-0.52%
2022/10/14	0	0.00	1	110.50	110.50	-1	384	-0.26%
2022/10/13	0	0.00	2	104.25	100.50	-2	384	-0.52%
2022/10/12	3	110.17	0	0.00	109.00	3	378	0.79%
2022/10/11	1	113.00	0	0.00	112.00	1	383	0.26%
2022/09/28	1	116.50	1	117.58	115.00	0.1	454	0.01%
2022/09/27	1	119.50	2	121.25	122.50	-1	452	-0.22%
2022/09/26	4	121.00	1	120.48	119.00	3	456	0.66%
2022/09/23	1	127.50	0	0.00	128.00	1	458	0.22%
2022/09/22	1	131.00	2	130.50	131.50	-1	464	-0.22%
2022/09/21	4	128.50	1.2	130.49	130.00	2.8	467	0.60%
2022/09/15	2	139.25	2	140.49	138.50	0	490	0.00%
2022/09/14	1	139.00	0	0.00	139.00	1	500	0.20%
2022/09/13	2	140.00	2	140.00	139.50	0	505	0.00%
2022/09/12	0	0.00	2	138.25	138.00	-2	512	-0.39%
2022/09/05	0	0.00	1	142.00	138.00	-1	528	-0.19%
2022/09/02	2	144.75	0	0.00	143.50	2	528	0.38%
2022/09/01	0	0.00	2	145.00	145.50	-2	530	-0.38%
2022/08/31	2	144.00	0	0.00	143.50	2	526	0.38%
2022/08/30	0	0.00	5	141.30	141.50	-5	530	-0.94%
2022/08/29	1	135.00	0	0.00	134.50	1	523	0.19%
2022/08/26	0	137.00	1	140.50	138.50	-1	527	-0.19%
2022/08/24	6	136.92	0	0.00	134.00	6	556	1.08%
2022/08/23	1.1	141.59	1	142.50	143.00	0.1	554	0.02%
2022/08/22	1	145.00	0	0.00	143.50	1	560	0.18%
2022/08/19	0	0.00	3	147.17	146.50	-3	572	-0.52%
2022/08/18	0	0.00	2	144.00	145.50	-2	578	-0.35%
2022/08/17	1	144.00	8	144.56	144.50	-7	589	-1.19%
2022/08/15	9	144.78	6	145.00	144.50	3	616	0.49%
2022/08/12	7	143.29	1	143.00	143.50	6	639	0.94%
2022/08/11	2	140.00	0	0.00	140.00	2	633	0.32%
2022/08/10	1	139.50	1	140.00	140.50	0	634	0.00%
2022/08/08	1	138.50	0	0.00	138.50	1	644	0.16%
2022/08/03	0	139.00	1	139.00	139.00	-1	712	-0.14%
2022/08/02	1	135.00	2	137.75	138.00	-1	723	-0.14%
2022/08/01	1	138.50	0	0.00	138.00	1	725	0.14%
2022/07/28	0	141.00	1	140.00	139.00	-1	767	-0.13%
2022/07/27	1	138.00	12	139.38	140.50	-11	795	-1.38%
2022/07/26	0	0.00	0.4	137.00	137.00	-0.4	813	-0.05%
2022/07/25	1	138.00	5	138.90	139.50	-4	812	-0.49%
2022/07/22	2	138.50	0	0.00	137.00	2	812	0.25%
2022/07/21	2	141.00	1	140.50	140.50	1	807	0.12%
2022/07/20	1	140.00	1	140.50	138.00	0	798	0.00%
2022/07/19	0	0.00	4	140.00	138.50	-4	791	-0.51%
2022/07/18	1	139.00	1	139.50	139.00	0	785	0.00%
2022/07/15	1	134.50	1	139.00	139.00	0	773	0.00%
2022/07/13	0	0.00	0	130.00	131.00	0	751	0.00%
2022/07/12	0	0.00	0.1	126.00	127.00	-0.1	737	-0.01%
2022/07/08	0.1	130.00	2	130.50	130.00	-1.9	728	-0.26%
2022/07/07	0	124.50	0	0.00	125.00	0	708	0.00%
2022/07/06	2	118.00	0	0.00	117.00	2	695	0.29%
2022/07/01	1	124.00	1	122.50	121.00	0	697	0.00%
2022/06/29	1	127.00	1	127.50	127.50	0	693	0.00%
2022/06/27	1	132.00	1	132.00	132.00	0	719	0.00%
2022/06/24	2	130.00	2.4	131.24	129.50	-0.4	710	-0.06%
2022/06/23	1	124.50	1	126.50	126.50	0	699	0.00%
2022/06/22	2	124.75	2	125.25	124.50	0	689	0.00%
2022/06/21	1	124.00	1	129.00	129.00	0	679	0.00%
2022/06/20	1	130.50	1	124.50	122.50	0	673	0.00%
2022/06/17	3	130.50	3	131.50	130.50	0	663	0.00%
2022/06/16	1	136.50	0	0.00	130.50	1	658	0.15%
2022/06/15	1	136.50	1	134.00	134.00	0	646	0.00%
2022/06/14	1	135.00	4	134.00	135.50	-3	644	-0.47%
2022/06/13	2	136.00	0	0.00	135.50	2	639	0.31%
2022/06/10	1	140.50	1	141.50	140.00	0	637	0.00%
2022/06/09	4	142.00	0	0.00	142.00	4	629	0.64%
2022/06/08	2	144.25	5	145.50	142.00	-3	621	-0.48%
2022/06/07	0	0.00	2	143.50	144.00	-2	610	-0.33%
2022/06/06	0	0.00	1	142.50	142.00	-1	608	-0.16%
2022/06/02	6	144.00	0	0.00	143.50	6	607	0.99%
2022/06/01	1.1	147.09	3	145.17	147.00	-1.9	600	-0.32%
2022/05/31	7	143.00	0	0.00	143.00	7	583	1.20%
2022/05/30	9	143.50	0	0.00	143.00	9	575	1.56%
2022/05/27	1	142.50	3	143.17	142.00	-2	562	-0.36%
2022/05/26	3	141.50	2	141.00	139.50	1	548	0.18%
2022/05/25	1	140.00	0	0.00	141.00	1	540	0.19%
2022/05/24	1	137.00	7	139.65	136.00	-6	532	-1.13%
2022/05/23	3	138.99	11	139.73	139.50	-8	515	-1.54%
2022/05/20	4	139.38	4.1	137.39	138.00	-0.1	500	-0.02%
2022/05/18	10	132.65	0	0.00	130.50	10	464	2.15%
2022/05/17	3	132.00	0	0.00	131.50	3	460	0.65%
2022/05/16	1	132.00	0.4	132.00	128.50	0.6	452	0.13%
2022/05/13	0	0.00	1	135.00	131.00	-1	441	-0.23%
2022/05/12	5.4	131.50	5.1	131.68	129.50	0.3	423	0.07%
2022/05/11	7	128.21	15.1	128.79	129.50	-8.1	401	-2.02%
2022/05/10	3	120.83	3	121.83	122.50	0	366	0.00%
2022/05/09	1	123.00	2	125.00	122.00	-1	353	-0.28%
2022/05/06	3.1	126.56	4	127.13	127.50	-0.9	347	-0.26%
2022/05/05	2	122.50	1	122.50	128.50	1	330	0.30%
2022/05/04	3	121.33	1	120.50	120.00	2	300	0.67%
2022/05/03	5	119.90	3	124.50	119.00	2	269	0.74%
2022/04/29	0	0.00	1	125.50	125.50	-1	248	-0.40%
2022/04/27	5	125.50	1	125.50	125.50	4	249	1.60%
2022/04/26	2	129.00	1	129.50	129.00	1	246	0.41%
2022/04/20	0	0.00	1	135.50	136.00	-1	248	-0.40%
2022/04/19	0	0.00	0.1	136.00	136.50	-0.1	249	-0.04%
2022/04/15	0	0.00	1	133.50	132.50	-1	253	-0.39%
2022/04/13	0	0.00	6	137.00	136.50	-6	260	-2.30%
2022/04/12	0	0.00	1	134.00	134.00	-1	263	-0.38%
2022/04/11	6	133.50	0	0.00	132.50	6	269	2.22%
2022/04/08	1	148.00	1	144.50	144.00	0	263	0.00%
2022/04/06	1	146.00	0	0.00	145.50	1	258	0.39%
2022/04/01	3	147.67	0	0.00	148.50	3	254	1.18%
2022/03/31	4	145.75	32	145.17	149.00	-28	246	-11.37%
2022/03/30	11	144.86	6	142.33	144.50	5	226	2.20%
2022/03/29	1	133.00	0	0.00	133.00	1	211	0.47%
2022/03/25	3.4	133.96	4	134.88	133.00	-0.6	227	-0.28%
2022/03/24	0	0.00	2	136.50	136.00	-2	231	-0.87%
2022/03/23	0	0.00	2	135.50	136.00	-2	231	-0.86%
2022/03/22	2	133.00	0	0.00	134.00	2	232	0.86%
2022/03/21	3	132.67	0	0.00	133.00	3	234	1.28%
2022/03/15	5	124.00	2	123.50	123.50	3	239	1.25%
2022/03/14	6	128.83	0	0.00	128.50	6	242	2.48%
2022/03/09	3	127.00	0	0.00	128.00	3	245	1.22%
2022/03/08	0	127.00	0	0.00	126.50	0	247	0.01%
2022/03/07	0	131.50	0.2	134.00	131.50	-0.2	247	-0.08%
2022/03/04	2	138.50	0	0.00	138.50	2	269	0.74%
2022/03/03	0.2	141.83	2	141.00	140.50	-1.8	288	-0.62%
2022/03/02	0	0.00	5	142.00	143.00	-5	305	-1.64%
2022/03/01	2	140.50	5	141.00	143.00	-3	310	-0.96%
2022/02/25	3	140.33	0	0.00	139.00	3	318	0.94%
2022/02/24	4	143.63	0	0.00	141.50	4	353	1.13%
2022/02/23	1	148.00	0	0.00	149.00	1	418	0.24%
2022/02/22	0	149.00	0	0.00	147.00	0	454	0.00%
2022/02/18	0	0.00	2.2	151.21	153.50	-2.2	463	-0.48%
2022/02/17	0.1	151.00	0	0.00	150.50	0.1	460	0.02%
2022/02/16	0	0.00	1	150.50	151.00	-1	464	-0.22%
2022/02/15	0	149.50	0	0.00	148.50	0	464	0.00%
2022/02/14	0.1	148.50	0	0.00	147.00	0.1	466	0.02%
2022/02/09	0	0.00	1	149.50	150.50	-1	471	-0.21%
2022/02/08	0	0.00	2	146.75	147.50	-2	470	-0.42%
2022/01/25	1	145.00	0	0.00	145.00	1	489	0.20%
2022/01/24	2	144.00	0	0.00	147.00	2	496	0.40%
2022/01/21	1	148.00	0	0.00	147.00	1	496	0.20%
2022/01/18	0	0.00	1	151.50	151.50	-1	510	-0.20%
2022/01/17	0	0.00	0.1	148.50	149.00	-0.1	510	-0.01%
2022/01/14	1	146.52	0	0.00	147.00	1	512	0.20%
2022/01/11	1	148.50	3	150.00	148.00	-2	531	-0.38%
2022/01/07	0	0.00	1	154.00	149.50	-1	530	-0.19%
2022/01/06	0	0.00	10	154.50	152.50	-10	525	-1.90%
2022/01/05	1	154.50	2	159.00	155.00	-1	523	-0.19%
2022/01/04	3	158.00	1.2	161.74	158.00	1.8	520	0.35%
2022/01/03	0	0.00	1	157.50	157.00	-1	513	-0.19%
2021/12/30	0	0.00	1	155.50	157.50	-1	518	-0.19%
2021/12/29	10	155.40	0	0.00	156.00	10	518	1.93%
2021/12/28	1	154.50	0	0.00	154.50	1	519	0.19%
2021/12/24	1.2	154.92	0	0.00	153.50	1.2	525	0.23%
2021/12/23	0	0.00	0.1	156.00	155.00	-0.1	528	-0.02%
2021/12/22	6	155.00	0	0.00	154.50	6	529	1.13%
2021/12/21	0	0.00	8	156.88	157.50	-8	521	-1.53%
2021/12/20	0.1	155.00	3	157.00	154.00	-2.9	516	-0.56%
2021/12/16	0.1	152.11	0	0.00	152.50	0.1	513	0.02%
2021/12/15	1	151.50	2.5	151.30	151.00	-1.5	513	-0.29%
2021/12/14	0	0.00	1	152.50	150.50	-1	512	-0.20%
2021/12/10	2	153.50	0	0.00	153.50	2	510	0.39%
2021/12/09	0.1	156.00	0	0.00	153.50	0.1	509	0.02%
2021/12/08	1	155.00	2	154.75	154.50	-1	507	-0.20%
2021/12/07	0	152.50	0	0.00	151.00	0	500	0.01%
2021/12/06	0	0.00	3.3	151.59	151.50	-3.3	502	-0.66%
2021/12/03	0	0.00	1	151.50	153.50	-1	504	-0.20%
2021/12/02	0.1	151.50	2	150.00	150.00	-1.9	503	-0.38%
2021/12/01	1	150.50	0	0.00	151.50	1	501	0.20%
2021/11/30	0.1	149.00	0	0.00	150.00	0.1	500	0.03%
2021/11/29	3.1	152.34	1	150.50	148.00	2.1	480	0.43%
2021/11/26	11	154.32	1	159.01	153.50	10	463	2.16%
2021/11/25	1	161.00	3	162.33	160.50	-2	451	-0.44%
2021/11/24	5.2	161.55	0	0.00	163.00	5.2	448	1.15%
2021/11/23	13	162.88	5	161.30	160.00	8	443	1.81%
2021/11/22	12	171.13	0	0.00	169.00	12	419	2.86%
2021/11/19	3	182.17	13.2	180.28	187.50	-10.2	374	-2.73%
2021/11/18	1	170.50	1	170.50	171.50	0	343	0.00%
2021/11/17	2	168.00	0	0.00	169.00	2	344	0.58%
2021/11/12	0	0.00	0	165.00	166.00	0	363	0.00%
2021/11/11	0	0.00	2	162.50	162.50	-2	369	-0.54%
2021/11/10	0	0.00	0.2	164.00	165.00	-0.2	376	-0.05%
2021/11/08	1	163.00	0	0.00	165.00	1	388	0.26%
2021/11/05	1	167.00	0	0.00	168.00	1	393	0.25%
2021/11/04	1	168.50	0	0.00	169.00	1	396	0.25%
2021/11/03	3	170.50	3	166.00	168.00	0	399	0.00%
2021/11/02	4.2	169.05	0.5	167.50	165.50	3.7	397	0.93%
2021/11/01	2.2	173.27	4	174.63	176.50	-1.8	393	-0.46%
2021/10/28	1.3	169.58	0	0.00	169.00	1.3	394	0.33%
2021/10/27	2	169.00	1	169.00	169.00	1	399	0.25%
2021/10/26	1	172.00	1	177.00	170.00	0	407	0.00%
2021/10/21	2.3	167.91	0	172.00	166.00	2.3	437	0.52%
2021/10/15	0	0.00	1	164.00	163.00	-1	506	-0.20%
2021/10/13	1	158.50	0	0.00	156.50	1	555	0.18%
2021/10/07	0	0.00	1	163.01	163.00	-1	614	-0.16%
2021/10/05	0	157.00	0	0.00	159.50	0	710	0.00%
2021/10/01	1	162.00	2	165.00	160.50	-1	767	-0.13%
2021/09/29	1	169.00	0	0.00	168.00	1	824	0.12%
2021/09/28	0	170.00	1	172.00	173.00	-1	886	-0.11%
2021/09/27	2	174.00	0	0.00	172.50	2	917	0.22%
2021/09/22	1	171.50	0	0.00	171.50	1	996	0.10%
2021/09/17	0	176.00	0	173.50	176.50	0	1,012	0.00%
2021/09/16	0	175.00	0	0.00	173.00	0	1,058	0.00%
2021/09/15	1	175.00	0	0.00	174.50	1	1,064	0.09%
2021/09/08	0.1	181.69	0	0.00	176.50	0.1	1,190	0.00%
2021/09/07	0	183.00	1	187.00	185.00	-1	1,193	-0.08%
2021/09/06	1.2	186.08	0.5	186.72	184.00	0.7	1,200	0.06%
2021/09/03	0.2	190.12	0	0.00	190.50	0.2	1,207	0.01%
2021/09/02	0.1	190.08	0	0.00	186.00	0.1	1,207	0.01%
2021/08/31	0.1	194.50	0	0.00	194.00	0.1	1,204	0.01%
2021/08/30	0.1	199.00	0	0.00	199.50	0.1	1,202	0.01%
2021/08/27	1.1	197.74	1.2	199.82	198.50	-0.1	1,202	-0.01%
2021/08/26	0.1	204.50	0	0.00	202.50	0.1	1,198	0.01%
2021/08/25	1	212.00	3	208.67	212.50	-2	1,191	-0.17%
2021/08/20	0	0.00	1	191.00	189.00	-1	1,167	-0.09%
2021/08/19	4	190.50	0	0.00	189.00	4	1,167	0.34%
2021/08/18	1	195.00	4	194.00	202.00	-3	1,161	-0.26%
2021/08/16	3	201.67	3	203.33	203.50	0	1,151	0.00%
2021/08/13	3	211.50	0	0.00	207.50	3	1,146	0.26%
2021/08/12	0	0.00	1	215.54	219.00	-1	1,141	-0.09%
2021/08/11	1	213.50	0	217.00	212.00	1	1,139	0.09%
2021/08/06	0	0.00	0	222.00	222.00	0	1,156	0.00%
2021/08/05	0	0.00	1	226.00	226.00	-1	1,164	-0.09%
2021/08/04	1	221.50	0	0.00	223.00	1	1,177	0.08%
2021/08/03	0	228.00	0	0.00	227.50	0	1,184	0.00%
2021/08/02	0	0.00	1	226.50	228.00	-1	1,188	-0.08%
2021/07/30	3	220.50	0	0.00	220.00	3	1,187	0.25%
2021/07/29	0	230.50	2	233.50	233.00	-2	1,182	-0.17%
2021/07/28	0	0.00	2	219.68	223.00	-2	1,178	-0.17%
2021/07/27	1	227.00	1	238.00	227.50	0	1,174	0.00%
2021/07/23	4	230.25	8	238.59	232.00	-4	1,164	-0.35%
2021/07/22	10	239.85	2	242.75	239.50	8	1,130	0.71%
2021/07/21	3.1	239.06	4	240.75	242.00	-0.9	1,113	-0.08%
2021/07/20	1	242.00	0	0.00	239.00	1	1,100	0.09%
2021/07/19	3	244.50	2	247.12	243.50	1	1,092	0.09%
2021/07/16	0	0.00	2	234.25	237.00	-2	1,076	-0.19%
2021/07/15	0.1	239.00	0	0.00	240.00	0.1	1,070	0.01%
2021/07/14	3	233.83	3.1	232.87	228.00	-0.1	1,051	-0.01%
2021/07/13	3	240.05	8.6	239.30	235.00	-5.5	1,039	-0.53%
2021/07/12	1	229.84	4.2	239.58	246.00	-3.1	996	-0.31%
2021/07/09	2	217.99	1.2	219.70	224.00	0.8	942	0.08%
2021/07/08	5	224.70	7	218.50	217.00	-2	923	-0.22%
2021/07/07	1	218.00	2	214.50	218.50	-1	909	-0.11%
2021/07/06	1	207.49	0.1	208.00	210.00	0.9	875	0.10%
2021/07/05	6.4	204.10	2	212.50	211.50	4.4	872	0.51%
2021/07/02	2	197.00	4.1	197.99	197.00	-2.1	819	-0.25%
2021/07/01	1	195.00	0	0.00	189.00	1	813	0.12%
2021/06/30	4	196.26	7.4	197.21	199.00	-3.3	799	-0.42%
2021/06/29	0	0.00	3	190.67	188.50	-3	762	-0.39%
2021/06/28	2	192.00	2	189.50	189.50	0	749	0.00%
2021/06/25	1.5	187.71	2.1	189.40	189.00	-0.6	737	-0.09%
2021/06/24	1	186.00	1	182.50	182.00	0	701	0.00%
2021/06/23	1	182.50	2	182.75	184.00	-1	701	-0.14%
2021/06/22	2.2	185.09	3	185.50	184.50	-0.8	687	-0.12%
2021/06/21	1	176.50	1.2	176.17	177.00	-0.2	651	-0.03%
2021/06/18	6	178.75	1	179.02	179.50	5	661	0.75%
2021/06/17	1	180.50	0	0.00	183.00	1	648	0.15%
2021/06/16	0	0.00	1	169.00	169.00	-1	649	-0.15%
2021/06/15	0	0.00	0	169.00	171.50	0	649	-0.01%
2021/06/11	1	164.11	1	165.00	167.00	0	650	0.01%
2021/06/09	0	163.50	2	163.99	162.50	-2	662	-0.30%
2021/06/07	0	0.00	1	158.00	160.00	-1	682	-0.15%
2021/06/04	0.2	158.67	0	0.00	157.00	0.2	689	0.02%
2021/06/03	2	160.50	0	0.00	160.50	2	704	0.28%
2021/06/01	1.2	164.08	0	0.00	162.50	1.2	739	0.16%
2021/05/31	1	163.00	0	0.00	163.50	1	748	0.13%
2021/05/25	2	160.25	0	0.00	160.50	2	790	0.25%
2021/05/24	2	153.00	1	153.50	157.00	1	802	0.12%
2021/05/21	1	152.50	1	153.00	152.50	0	819	0.00%
2021/05/20	1.1	152.30	0	0.00	149.00	1.1	856	0.13%
2021/05/19	1	151.55	2	154.50	152.00	-1	867	-0.11%
2021/05/18	2	153.75	1	152.50	156.00	1	890	0.11%
2021/05/17	2	145.00	2	150.00	143.00	0	923	0.00%
2021/05/14	3.1	154.90	2	155.00	154.00	1.1	944	0.12%
2021/05/13	1	153.50	0	0.00	151.00	1	955	0.10%
2021/05/12	2.1	149.11	6.3	147.37	154.50	-4.2	951	-0.45%
2021/05/11	1.1	157.67	3	159.67	157.00	-2	937	-0.21%
2021/05/10	3	172.83	0.4	171.00	166.50	2.6	939	0.28%
2021/05/07	1	174.50	0	173.50	175.00	1	946	0.10%
2021/05/06	0	0.00	0.1	168.00	168.00	-0.1	950	-0.01%
2021/05/05	0	168.50	0	168.00	164.50	0	957	0.00%
2021/05/04	2	167.50	6.1	165.66	165.00	-4.1	970	-0.42%
2021/05/03	4.1	172.68	0	0.00	170.00	4.1	974	0.42%
2021/04/29	1	185.00	1.5	185.03	184.00	-0.5	996	-0.05%
2021/04/28	0	0.00	3	185.00	184.50	-3	1,016	-0.29%
2021/04/27	1	186.50	1	187.00	186.00	0	1,034	0.00%
2021/04/26	0	0.00	2	188.50	188.00	-2	1,050	-0.19%
2021/04/23	1	186.08	3	188.33	187.50	-2	1,071	-0.18%
2021/04/22	0	185.00	0	0.00	181.50	0	1,104	0.00%
2021/04/21	0	188.50	1	190.00	187.50	-1	1,129	-0.09%
2021/04/20	4	189.25	0.1	191.00	188.50	3.9	1,189	0.33%
2021/04/19	0	191.00	3	190.17	186.00	-3	1,226	-0.24%
2021/04/16	1	186.50	0.1	187.25	186.50	0.9	1,265	0.07%
2021/04/15	2	183.75	0.1	184.00	184.50	1.9	1,296	0.15%
2021/04/14	3	179.85	2	178.25	181.00	1	1,316	0.08%
2021/04/13	1.1	186.25	0	0.00	181.00	1.1	1,351	0.08%
2021/04/12	4.2	186.60	2	185.25	184.50	2.2	1,381	0.16%
2021/04/09	0.1	192.50	5	192.40	190.50	-5	1,398	-0.36%
2021/04/08	0	196.50	0.2	197.16	196.00	-0.2	1,398	-0.02%
2021/04/07	7	197.78	4	196.50	198.00	3	1,405	0.22%
2021/04/06	1	193.00	1	192.46	193.00	0	1,423	0.00%
2021/04/01	0	0.00	2.1	188.56	189.50	-2.1	1,428	-0.14%
2021/03/31	1	193.50	1	191.50	192.00	0	1,439	0.00%
2021/03/30	2.2	192.63	1	192.50	193.00	1.2	1,508	0.08%
2021/03/29	4	194.63	0	0.00	192.00	4	1,521	0.26%
2021/03/26	0	190.00	0	0.00	192.00	0	1,539	0.00%
2021/03/23	5	190.90	5	191.70	190.00	0	1,554	0.00%
2021/03/19	0	0.00	1	193.50	191.00	-1	1,553	-0.06%
2021/03/17	2.1	192.29	1	194.42	191.50	1	1,572	0.06%
2021/03/16	0.1	197.66	4	197.25	196.00	-3.9	1,635	-0.24%
2021/03/15	1	188.00	1	190.50	189.50	0	1,688	0.00%
2021/03/12	0	0.00	1	188.00	188.50	-1	1,693	-0.06%
2021/03/11	1.2	187.11	0	0.00	187.00	1.2	1,694	0.07%
2021/03/10	2.1	181.11	0	0.00	180.00	2.1	1,683	0.12%
2021/03/09	3	182.33	2.6	181.02	181.50	0.4	1,685	0.02%
2021/03/08	2	187.00	2.4	186.99	186.50	-0.4	1,678	-0.02%
2021/03/05	7.1	191.50	2	190.50	188.00	5.1	1,678	0.30%
2021/03/04	1	199.00	0	0.00	194.50	1	1,695	0.06%
2021/03/03	1.1	195.24	9	198.61	196.50	-8	1,705	-0.47%
2021/03/02	2.5	195.98	1.3	199.14	190.00	1.3	1,724	0.07%
2021/02/26	3	200.83	6	201.67	199.00	-3	1,728	-0.17%
2021/02/25	12	204.83	1	204.50	205.50	11	1,736	0.63%
2021/02/24	1.3	208.25	1	203.50	201.00	0.3	1,778	0.02%
2021/02/23	0	208.50	1	208.50	206.50	-1	1,783	-0.05%
2021/02/22	1.3	213.56	7	208.71	209.50	-5.7	1,803	-0.31%
2021/02/19	12	200.50	6	201.58	202.00	6	1,794	0.33%
2021/02/18	1.1	196.36	10.1	198.34	198.50	-9	1,824	-0.49%
2021/02/17	10.2	195.08	2	199.25	201.50	8.2	1,853	0.44%
2021/02/05	1	193.00	4.6	191.40	190.00	-3.6	1,914	-0.19%
2021/02/04	1.3	181.19	6	186.75	184.00	-4.7	2,012	-0.23%
2021/02/03	0	181.50	1	182.00	180.00	-1	2,058	-0.05%
2021/02/02	1	179.04	2	181.25	180.50	-1	2,107	-0.05%
2021/02/01	3	177.00	3.3	177.58	178.00	-0.3	2,110	-0.01%
2021/01/29	7.6	180.05	2	176.25	175.00	5.6	2,109	0.27%
2021/01/28	0	0.00	4.1	182.15	181.50	-4.1	2,101	-0.19%
2021/01/27	1.4	185.71	2	186.00	186.00	-0.6	2,111	-0.03%
2021/01/26	9	186.56	1.1	185.81	185.00	8	2,115	0.38%
2021/01/25	2	194.00	2	193.23	190.50	0	2,100	0.00%
2021/01/22	2.1	191.19	7	190.79	191.00	-4.9	2,104	-0.23%
2021/01/21	1	184.00	5	185.50	184.00	-4	2,071	-0.19%
2021/01/20	2	180.50	2	181.50	179.00	0	2,048	0.00%
2021/01/19	6.1	188.41	6	186.33	185.00	0.1	2,029	0.00%
2021/01/18	0.1	188.00	4.4	185.22	187.50	-4.4	2,016	-0.22%
2021/01/15	8.1	185.86	1.1	185.09	183.00	7	1,997	0.35%
2021/01/14	8	187.88	3	190.33	190.50	5	1,960	0.25%
2021/01/13	8	190.94	10.1	188.19	192.50	-2.1	1,925	-0.11%
2021/01/12	3.1	178.37	2	179.00	179.00	1.1	1,864	0.06%
2021/01/11	8.8	178.74	16	179.19	177.00	-7.2	1,829	-0.39%
2021/01/08	14.2	175.32	3.2	174.25	174.50	11	1,789	0.61%
2021/01/07	0	0.00	4	167.25	168.00	-4	1,754	-0.23%
2021/01/06	6.2	164.21	8	166.69	165.50	-1.8	1,732	-0.10%
2021/01/05	2	172.50	3	172.00	172.50	-1	1,685	-0.06%
2021/01/04	1.1	160.86	2	164.77	164.50	-0.9	1,654	-0.06%
2020/12/31	3	160.17	5.1	161.31	160.00	-2.1	1,629	-0.13%
2020/12/30	1	160.50	3.3	160.19	160.00	-2.3	1,617	-0.14%
2020/12/29	5.1	159.97	5	161.20	161.00	0.1	1,599	0.01%
2020/12/28	0	0.00	2	156.50	157.50	-2	1,557	-0.13%
2020/12/25	1	155.00	0	0.00	156.50	1	1,546	0.06%
2020/12/24	7	155.71	10	156.30	153.50	-3	1,532	-0.20%
2020/12/23	4	153.63	9.2	154.05	153.00	-5.2	1,464	-0.35%
2020/12/22	13.3	153.40	3.1	156.39	151.00	10.2	1,453	0.70%
2020/12/21	0	0.00	2	151.75	150.50	-2	1,432	-0.14%
2020/12/18	1	147.00	1	145.50	144.50	0	1,416	0.00%
2020/12/16	1	148.50	2	147.00	147.50	-1	1,410	-0.07%
2020/12/15	3.3	147.38	5	147.80	143.50	-1.8	1,404	-0.12%
2020/12/14	9.1	151.16	1	150.02	150.00	8	1,383	0.58%
2020/12/11	9.1	151.95	9	151.83	150.00	0.1	1,366	0.00%
2020/12/10	12.1	155.46	11	155.00	154.00	1.1	1,324	0.08%
2020/12/09	11	151.91	6	153.84	159.50	5	1,255	0.40%
2020/12/08	0	0.00	2	144.25	145.00	-2	1,193	-0.17%
2020/12/07	3	144.17	2	142.00	140.00	1	1,189	0.08%
2020/12/04	2	143.00	2	143.00	143.50	0	1,188	0.00%
2020/12/03	1	143.00	1	145.00	143.00	0	1,184	0.00%
2020/12/02	1.1	143.13	8	143.38	142.50	-6.9	1,180	-0.59%
2020/12/01	7	144.79	1	144.50	144.50	6	1,183	0.51%
2020/11/30	3	145.00	1	145.05	146.00	2	1,186	0.17%
2020/11/27	8	142.50	10	144.05	142.50	-2	1,173	-0.17%
2020/11/26	1	145.50	1	143.50	145.00	0	1,168	0.00%
2020/11/25	3	138.67	2	137.50	136.00	1	1,137	0.09%
2020/11/24	0	0.00	1	139.00	140.50	-1	1,127	-0.09%
2020/11/23	6.1	139.26	0	0.00	137.50	6.1	1,120	0.54%
2020/11/20	0.1	140.50	0	0.00	141.50	0.1	1,088	0.00%
2020/11/19	25	139.96	25	139.50	139.50	0	1,082	0.00%
2020/11/18	5	137.60	10	136.00	137.00	-5	1,061	-0.47%
2020/11/17	8	139.69	11.1	137.97	137.50	-3.1	1,072	-0.29%
2020/11/16	10.4	139.74	9	138.11	140.50	1.4	1,097	0.12%
2020/11/13	154	138.56	156.3	139.08	138.00	-2.3	1,084	-0.21%	大買/大賣/
2020/11/12	75	134.79	73.1	135.75	134.50	1.9	1,102	0.17%
2020/11/11	2.1	127.33	4.5	127.55	130.00	-2.4	1,038	-0.23%
2020/11/10	21	122.71	19	120.55	118.50	2	986	0.20%
2020/11/09	1	116.00	3	117.50	117.00	-2	946	-0.21%
2020/11/05	5	115.00	1	116.00	113.50	4	973	0.41%
2020/11/04	2.5	114.59	2	115.00	116.00	0.5	968	0.05%
2020/11/03	1	113.00	2	113.50	114.00	-1	950	-0.11%
2020/11/02	3	107.17	2	108.00	107.50	1	937	0.11%
2020/10/30	4.1	113.49	2	115.50	108.50	2.1	935	0.22%
2020/10/27	2	109.00	0	0.00	109.00	2	909	0.22%
2020/10/26	1	108.50	0	0.00	109.00	1	911	0.11%
2020/10/23	0	0.00	1	113.00	113.00	-1	907	-0.11%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/19	2	109.00	2	110.50	111.00	0	922	0.00%
2020/10/16	0	0.00	2	108.00	108.00	-2	920	-0.22%
2020/10/06	0	0.00	1	101.50	102.00	-1	1,013	-0.10%
2020/09/29	0	0.00	5	100.00	97.60	-5	1,113	-0.45%
2020/09/24	4	98.68	0	0.00	98.00	4	1,141	0.35%
2020/09/23	2	100.50	0	0.00	101.00	2	1,135	0.18%
2020/09/21	1	102.00	0	0.00	102.00	1	1,132	0.09%
2020/09/18	1	103.00	0	0.00	103.50	1	1,131	0.09%
2020/09/16	2	104.00	0	0.00	104.00	2	1,133	0.18%
2020/09/15	2	104.25	0	0.00	105.00	2	1,132	0.18%
2020/09/10	4	107.00	0	0.00	104.00	4	1,125	0.36%
2020/09/09	5	106.50	0	0.00	107.00	5	1,137	0.44%
2020/09/08	0	0.00	5	112.00	110.00	-5	1,131	-0.44%
2020/09/07	1	112.00	1	110.50	110.00	0	1,133	0.00%
2020/09/04	5	113.00	2	115.00	114.50	3	1,132	0.26%
2020/09/03	2	117.50	3	118.00	118.00	-1	1,126	-0.09%
2020/09/02	0	0.00	1	115.50	115.00	-1	1,121	-0.09%
2020/09/01	5	109.00	7	112.50	112.00	-2	1,100	-0.18%
2020/08/31	8	111.00	3	113.00	109.00	5	1,089	0.46%
2020/08/27	2	113.00	0	0.00	113.00	2	1,104	0.18%
2020/08/24	0	0.00	24	115.54	119.00	-24	1,089	-2.20%
2020/08/21	54	119.57	33	119.27	118.00	21	1,080	1.94%
2020/08/20	1	114.00	24	114.65	113.50	-23	1,048	-2.19%
2020/08/19	3.1	119.53	155	120.27	120.50	-151.9	982	-15.47%	大賣/鉅額交易
2020/08/18	62	120.43	71	121.09	120.50	-9	944	-0.95%
2020/08/17	3	108.50	25	111.92	114.50	-22	828	-2.66%
2020/08/14	15	103.83	16	103.22	104.50	-1	765	-0.13%
2020/08/13	0	0.00	5	103.30	102.00	-5	753	-0.66%
2020/08/12	5	102.50	3	101.33	103.00	2	739	0.27%
2020/08/11	20	100.62	22	100.65	99.00	-2	721	-0.28%
2020/08/10	1	96.60	1	96.70	95.60	0	699	0.00%
2020/08/06	0	0.00	1	95.50	95.40	-1	726	-0.14%
2020/08/05	1	96.90	0	0.00	96.40	1	742	0.13%
2020/08/03	2	96.70	0	0.00	96.20	2	759	0.26%
2020/07/31	47	97.04	2	97.00	97.20	45	757	5.94%
2020/07/30	82	96.41	0	0.00	97.40	82	757	10.83%
2020/07/29	1	95.20	0	0.00	95.20	1	757	0.13%
2020/07/28	2	94.70	0	0.00	94.70	2	758	0.26%
2020/07/24	45	99.81	5	99.10	98.00	40	771	5.19%
2020/07/23	2	101.00	1	100.50	100.50	1	790	0.13%
2020/07/21	12	101.54	1	101.50	100.50	11	783	1.40%
2020/07/20	2	102.25	4	103.25	104.00	-2	759	-0.26%
2020/07/17	4	103.00	6	101.17	103.00	-2	726	-0.28%
2020/07/16	0	0.00	10	99.80	98.70	-10	704	-1.42%
2020/07/15	1	99.70	1	99.90	98.00	0	698	0.00%
2020/07/14	1	100.50	0	0.00	99.00	1	699	0.14%
2020/07/13	0	0.00	10	99.25	101.00	-10	690	-1.45%
2020/07/10	0	0.00	2	99.45	98.00	-2	680	-0.29%
2020/07/09	3	102.50	0	0.00	101.50	3	663	0.45%
2020/07/02	2	90.30	2	90.35	90.10	0	577	0.00%
2020/06/29	0	0.00	1	89.20	88.40	-1	578	-0.17%
2020/06/24	0	0.00	2	90.25	89.80	-2	581	-0.34%
2020/06/23	2	89.55	1	89.80	89.30	1	590	0.17%
2020/06/17	2	89.45	3	89.87	89.50	-1	626	-0.16%
2020/06/16	6	90.95	1	87.90	90.20	5	632	0.79%
2020/06/15	1	86.60	0	0.00	86.60	1	630	0.16%
2020/06/09	0	0.00	1	92.40	92.60	-1	641	-0.16%
2020/06/03	0	0.00	1	91.00	91.00	-1	629	-0.16%
2020/05/28	1	87.40	0	0.00	87.00	1	598	0.17%
2020/05/27	0	0.00	2	87.50	88.00	-2	593	-0.34%
2020/05/25	0	0.00	2	84.05	86.40	-2	589	-0.34%
2020/05/21	1	88.30	2	88.20	87.70	-1	583	-0.17%
2020/05/20	0	0.00	2	87.15	87.60	-2	579	-0.35%
2020/05/19	0	0.00	1	85.70	86.20	-1	576	-0.17%
2020/05/18	5	85.52	1	86.00	85.20	4	575	0.70%
2020/05/15	0	0.00	1	85.80	86.90	-1	575	-0.17%
2020/05/14	0	0.00	1	89.50	87.00	-1	570	-0.18%
2020/05/13	0	0.00	2	88.10	88.00	-2	556	-0.36%
2020/05/12	4	86.25	0	0.00	88.80	4	552	0.72%
2020/05/11	1	86.10	0	0.00	85.70	1	545	0.18%
2020/05/05	0	0.00	1	83.40	82.90	-1	555	-0.18%
2020/04/29	2	82.70	2	82.80	83.00	0	566	0.00%
2020/04/28	2	82.40	5	80.40	82.50	-3	558	-0.54%
2020/04/22	0	0.00	5	75.00	76.20	-5	572	-0.87%
2020/04/16	5	77.90	0	0.00	77.90	5	594	0.84%
2020/04/15	5	79.92	1	78.80	78.50	4	596	0.67%
2020/04/10	8	78.15	0	0.00	78.20	8	613	1.30%
2020/04/08	1	75.70	1	76.40	77.50	0	631	0.00%
2020/04/07	24	75.60	1	75.00	75.70	23	625	3.68%
2020/04/06	0	0.00	3	73.50	74.00	-3	622	-0.48%
2020/03/27	0	0.00	1	75.20	73.10	-1	717	-0.14%
2020/03/26	0	0.00	1	72.70	73.00	-1	712	-0.14%
2020/03/25	0	0.00	6	71.43	71.70	-6	719	-0.83%
2020/03/24	7	68.29	0	0.00	68.00	7	705	0.99%
2020/03/20	5	65.00	0	0.00	64.80	5	704	0.71%
2020/03/19	0	0.00	8	61.48	59.30	-8	700	-1.14%
2020/03/17	3	67.67	5	67.84	67.30	-2	693	-0.29%
2020/03/13	0	0.00	5	73.10	73.50	-5	695	-0.72%
2020/03/12	1	77.60	0	0.00	76.20	1	686	0.15%
2020/03/10	1	80.00	0	0.00	82.60	1	688	0.15%
2020/03/09	2	84.50	0	0.00	82.70	2	718	0.28%
2020/03/06	1	87.00	0	0.00	86.90	1	727	0.14%
2020/03/05	0	0.00	3	88.13	88.40	-3	732	-0.41%
2020/02/26	1	86.20	0	0.00	85.50	1	789	0.13%
2020/02/24	2	86.80	0	0.00	87.00	2	828	0.24%
2020/02/21	1	87.70	0	0.00	88.30	1	867	0.12%
2020/02/20	4	88.53	0	0.00	88.50	4	876	0.46%
2020/02/19	1	88.40	0	0.00	88.50	1	883	0.11%
2020/02/18	1	89.10	0	0.00	88.30	1	909	0.11%
2020/02/14	3	89.60	0	0.00	89.80	3	963	0.31%
2020/02/13	1	89.30	3	89.67	89.30	-2	959	-0.21%
2020/02/11	2	87.05	0	0.00	86.60	2	942	0.21%
2020/02/10	2	86.00	0	0.00	85.90	2	938	0.21%
2020/02/07	2	88.00	0	0.00	87.60	2	930	0.21%
2020/02/05	0	0.00	1	90.00	89.30	-1	911	-0.11%
2020/02/04	2	88.95	0	0.00	89.50	2	903	0.22%
2020/02/03	1	86.30	4	84.18	86.80	-3	891	-0.34%
2020/01/31	1	88.80	0	0.00	88.00	1	879	0.11%
2020/01/30	1	88.20	2	89.35	87.10	-1	873	-0.11%
2020/01/17	5	97.10	0	0.00	97.10	5	856	0.58%
2020/01/16	0	0.00	4	98.78	98.80	-4	879	-0.45%
2020/01/14	3	97.93	2	98.30	97.50	1	858	0.12%
2020/01/13	0	0.00	9	97.02	97.30	-9	846	-1.06%
2020/01/10	4	93.75	0	0.00	93.80	4	844	0.47%
2020/01/09	0	0.00	2	95.00	94.40	-2	840	-0.24%
2020/01/08	1	93.30	0	0.00	93.30	1	836	0.12%
2020/01/07	2	93.50	2	92.55	94.70	0	832	0.00%
2020/01/06	6	95.70	2	95.60	95.20	4	813	0.49%
2020/01/03	11	100.00	11	99.09	97.10	0	806	0.00%
2020/01/02	0	0.00	1	97.30	97.50	-1	780	-0.13%
2019/12/31	1	98.10	3	99.20	97.30	-2	773	-0.26%
2019/12/30	0	0.00	5	98.54	98.20	-5	766	-0.65%
2019/12/27	0	0.00	7	97.77	97.60	-7	757	-0.92%
2019/12/26	8	97.91	3	98.67	96.20	5	747	0.67%
2019/12/25	7	98.49	1	98.80	98.90	6	730	0.82%
2019/12/24	2	95.30	12	95.59	95.80	-10	690	-1.45%
2019/12/23	0	0.00	2	93.30	93.00	-2	663	-0.30%
2019/12/20	4	93.70	3	94.37	93.40	1	656	0.15%
2019/12/19	2	92.10	1	92.80	92.30	1	639	0.16%
2019/12/18	6	91.53	0	0.00	91.50	6	636	0.94%
2019/12/13	6	92.02	2	92.40	91.60	4	623	0.64%
2019/12/12	5	93.36	2	93.50	93.20	3	621	0.48%
2019/12/11	8	94.13	5	93.82	94.10	3	615	0.49%
2019/12/09	1	93.70	2	93.80	93.30	-1	599	-0.17%
2019/12/05	5	91.64	2	92.55	91.20	3	586	0.51%
2019/12/04	55	94.99	54	95.49	92.20	1	577	0.17%
2019/12/03	0	0.00	1	93.40	92.70	-1	541	-0.18%
2019/12/02	1	92.40	2	92.05	91.90	-1	528	-0.19%
2019/11/29	0	0.00	3	92.17	92.00	-3	523	-0.57%
2019/11/28	5	93.72	1	93.50	92.90	4	521	0.77%
2019/11/27	0	0.00	3	92.03	92.60	-3	510	-0.59%
2019/11/26	0	0.00	6	91.13	91.60	-6	496	-1.21%
2019/11/25	2	90.30	0	0.00	89.90	2	481	0.42%
2019/11/22	2	89.85	2	89.80	90.00	0	468	0.00%
2019/11/21	3	88.80	1	88.80	89.70	2	458	0.44%
2019/11/20	4	87.40	2	86.90	88.30	2	432	0.46%
2019/11/19	1	85.80	4	86.45	86.30	-3	392	-0.77%
2019/11/18	0	0.00	1	86.00	85.70	-1	379	-0.26%
2019/11/15	2	85.80	4	86.10	85.90	-2	372	-0.54%
2019/11/14	2	84.60	1	85.00	84.60	1	346	0.29%
2019/11/13	9	84.69	3	85.70	85.00	6	337	1.78%
2019/11/07	2	81.50	0	0.00	81.40	2	286	0.70%
2019/10/29	1	82.30	0	0.00	82.30	1	289	0.35%
2019/10/28	0	0.00	1	84.60	83.30	-1	287	-0.35%
2019/10/21	1	82.00	2	81.00	81.00	-1	244	-0.41%
2019/10/18	4	81.25	0	0.00	78.60	4	240	1.66%
2019/10/17	1	81.60	0	0.00	82.00	1	231	0.43%
2019/10/16	4	81.65	0	0.00	81.60	4	232	1.72%
2019/10/09	2	80.50	0	0.00	80.10	2	228	0.87%
2019/10/07	3	81.90	0	0.00	82.00	3	225	1.33%
2019/10/04	5	82.38	0	0.00	82.30	5	224	2.23%
2019/10/03	3	82.40	1	82.60	82.90	2	221	0.90%
2019/10/01	1	83.70	5	83.58	83.20	-4	219	-1.82%
2019/09/27	5	81.66	3	81.73	81.50	2	213	0.94%
2019/09/26	3	83.20	2	83.60	82.80	1	211	0.47%
2019/09/25	1	82.50	1	82.60	82.30	0	208	0.00%
2019/09/24	2	82.60	0	0.00	82.60	2	209	0.96%
2019/09/17	0	0.00	2	83.20	83.00	-2	193	-1.03%
2019/09/16	0	0.00	1	82.30	82.40	-1	186	-0.54%
2019/09/06	1	81.70	0	0.00	81.50	1	187	0.53%
2019/09/05	1	82.30	0	0.00	82.10	1	184	0.54%
2019/09/02	0	0.00	1	82.00	82.10	-1	177	-0.56%
2019/08/29	2	79.70	1	79.60	79.70	1	155	0.64%
2019/08/26	1	79.80	19	80.01	80.20	-18	151	-11.85%
2019/08/15	5	79.04	1	79.00	78.90	4	151	2.65%
2019/08/12	0	0.00	10	77.70	77.70	-10	150	-6.66%
2019/08/06	10	76.10	1	74.50	76.80	9	160	5.62%
2019/07/31	1	80.00	0	0.00	79.20	1	174	0.57%
2019/07/23	1	81.00	0	0.00	80.90	1	177	0.56%
2019/07/15	5	80.70	0	0.00	80.70	5	183	2.72%
2019/07/03	3	81.00	0	0.00	81.00	3	212	1.41%
2019/07/02	0	0.00	2	81.40	81.20	-2	215	-0.93%
2019/07/01	7	80.74	1	80.60	80.90	6	216	2.78%
2019/06/24	1	79.80	0	0.00	80.00	1	247	0.40%
2019/06/18	1	79.50	0	0.00	79.20	1	249	0.40%
2019/06/14	0	0.00	1	80.00	79.90	-1	252	-0.40%
2019/06/10	0	0.00	1	80.00	80.00	-1	299	-0.33%
2019/06/05	1	78.00	7	78.50	78.00	-6	303	-1.98%
2019/06/03	1	79.00	5	81.12	79.40	-4	313	-1.28%
2019/05/31	0	0.00	4	81.50	80.90	-4	311	-1.28%
2019/05/20	0	0.00	1	80.00	79.50	-1	317	-0.32%
2019/05/16	7	81.64	0	0.00	81.10	7	338	2.07%
2019/05/15	10	82.62	0	0.00	82.50	10	340	2.94%
2019/05/10	0	0.00	1	80.30	82.00	-1	367	-0.27%
2019/05/09	1	78.50	0	0.00	77.60	1	357	0.28%
2019/04/19	0	0.00	1	84.70	84.60	-1	346	-0.29%
2019/04/16	0	0.00	1	86.30	85.80	-1	348	-0.29%
2019/04/15	2	85.50	1	86.00	86.40	1	343	0.29%
2019/04/08	2	85.05	0	0.00	84.90	2	326	0.61%
2019/03/28	1	85.90	0	0.00	84.90	1	312	0.32%
2019/03/25	0	0.00	1	85.10	85.00	-1	302	-0.33%
2019/03/18	1	88.60	1	87.80	88.30	0	341	0.00%
2019/03/15	1	88.10	0	0.00	88.00	1	335	0.30%
2019/03/14	0	0.00	1	87.00	89.20	-1	317	-0.32%
2019/03/12	1	85.60	0	0.00	86.80	1	311	0.32%
2019/03/08	1	84.00	0	0.00	85.80	1	327	0.31%
2019/03/07	1	87.10	2	86.90	84.60	-1	344	-0.29%
2019/02/25	0	0.00	1	85.00	84.90	-1	393	-0.25%
2019/02/20	2	85.30	2	85.60	85.70	0	431	0.00%
2019/02/18	2	86.80	0	0.00	85.60	2	439	0.45%
2019/02/14	1	85.00	1	84.70	84.70	0	431	0.00%
2019/02/13	0	0.00	1	85.30	85.20	-1	426	-0.23%
2019/02/12	0	0.00	1	84.00	84.50	-1	413	-0.24%
2019/01/30	1	79.40	0	0.00	78.50	1	390	0.26%
2019/01/25	0	0.00	2	78.30	78.50	-2	390	-0.51%
2019/01/24	0	0.00	1	77.80	77.90	-1	392	-0.25%
2019/01/17	1	77.80	0	0.00	77.30	1	408	0.24%
2019/01/16	1	78.00	0	0.00	77.30	1	410	0.24%
2018/12/18	1	80.10	0	0.00	79.80	1	474	0.21%
2018/12/13	1	82.90	1	82.70	81.00	0	445	0.00%
2018/12/12	0	0.00	1	83.00	82.90	-1	434	-0.23%
2018/12/07	0	0.00	20	79.00	79.10	-20	428	-4.66%
2018/12/03	7	83.30	1	84.00	82.80	6	421	1.42%
2018/11/30	1	81.10	0	0.00	81.90	1	406	0.25%
2018/11/29	0	0.00	7	82.00	81.10	-7	391	-1.79%
2018/11/28	7	78.80	1	79.50	81.50	6	386	1.55%
2018/11/27	3	78.30	1	77.60	78.90	2	383	0.52%
2018/11/26	2	75.55	1	76.50	75.50	1	376	0.27%
2018/11/22	10	76.80	0	0.00	75.80	10	377	2.65%
2018/11/21	1	76.00	0	0.00	76.80	1	365	0.27%
2018/11/15	1	70.80	0	0.00	70.10	1	345	0.29%
2018/11/08	0	0.00	5	65.20	64.90	-5	350	-1.43%
2018/11/01	4	64.10	0	0.00	64.00	4	352	1.13%
2018/10/31	1	61.80	0	0.00	61.80	1	351	0.28%
2018/10/15	1	66.80	0	0.00	66.40	1	346	0.29%
2018/10/11	6	64.20	8	65.49	64.10	-2	345	-0.58%
2018/10/05	1	79.70	0	0.00	77.10	1	312	0.32%
2018/10/03	1	81.50	0	0.00	81.50	1	307	0.33%
2018/09/28	1	82.30	0	0.00	82.40	1	320	0.31%
2018/09/18	1	83.50	0	0.00	83.50	1	344	0.29%
2018/09/07	1	85.20	0	0.00	85.40	1	388	0.26%
2018/09/05	0	0.00	0.1	88.00	88.00	-0.1	403	-0.01%
2018/09/04	0	0.00	1	89.20	89.10	-1	427	-0.23%
2018/08/30	0	0.00	1	87.00	87.00	-1	531	-0.19%
2018/08/29	0	0.00	1	86.00	86.40	-1	555	-0.18%
2018/08/28	0	0.00	1	82.50	82.70	-1	554	-0.18%
2018/08/24	1	80.50	0.1	81.00	80.60	0.9	596	0.15%
2018/08/23	2	83.30	2	84.00	82.50	0	607	0.00%
2018/08/22	1	87.10	0	0.00	88.00	1	608	0.16%
2018/08/21	2.2	87.42	0	0.00	87.50	2.2	636	0.34%
2018/08/20	3	86.57	4	87.45	88.10	-1	714	-0.14%
2018/08/17	2	86.00	0	0.00	85.50	2	735	0.27%
2018/08/14	1	84.40	0	0.00	84.80	1	742	0.13%
2018/08/13	0	0.00	2	85.50	83.50	-2	745	-0.27%
2018/08/07	0	0.00	1	86.50	86.00	-1	765	-0.13%
2018/08/03	2	84.90	0	0.00	85.00	2	813	0.25%
2018/08/01	1	86.80	1	86.50	85.80	0	855	0.00%
2018/07/24	1	84.90	0	0.00	84.90	1	874	0.11%
2018/07/18	2	86.65	2	86.70	85.00	0	894	0.00%
2018/07/17	4	87.08	3	87.20	86.20	1	897	0.11%
2018/07/16	0	0.00	4	88.23	87.80	-4	897	-0.45%
2018/07/13	6	90.13	2	88.55	88.50	4	903	0.44%
2018/07/11	2	87.55	2	87.40	87.20	0	922	0.00%
2018/07/10	3	87.97	4	87.73	88.00	-1	955	-0.10%
2018/07/09	0	0.00	10	89.18	87.70	-10	959	-1.04%
2018/07/06	14	88.71	33	89.78	89.30	-19	959	-1.98%
2018/07/05	29	88.67	0	0.00	87.80	29	956	3.03%
2018/07/03	0	0.00	1	90.60	88.70	-1	971	-0.10%
2018/07/02	0	0.00	1	91.80	91.30	-1	975	-0.10%
2018/06/28	2	88.60	0	0.00	88.70	2	1,082	0.18%
2018/06/13	2	94.10	0	0.00	92.00	2	1,101	0.18%
2018/06/08	2	95.50	4	94.38	96.00	-2	1,012	-0.20%
2018/06/07	2	92.65	1	93.50	92.30	1	967	0.10%
2018/06/06	0	0.00	1	92.90	92.50	-1	949	-0.11%
2018/06/04	1	92.20	0	0.00	91.20	1	932	0.11%
2018/06/01	1	91.80	0	0.00	90.80	1	914	0.11%
2018/05/31	2	90.50	3	89.80	90.00	-1	883	-0.11%
2018/05/30	1	89.90	1	88.10	90.00	0	864	0.00%
2018/05/29	3	89.90	3	90.57	88.90	0	851	0.00%
2018/05/28	2	92.10	3	88.27	92.00	-1	822	-0.12%
2018/05/25	1	83.60	3	83.97	83.80	-2	739	-0.27%
2018/05/23	0	0.00	1	79.70	79.10	-1	708	-0.14%
2018/05/22	1	81.10	3	80.90	81.00	-2	704	-0.28%
2018/05/15	2	80.30	0	0.00	81.40	2	689	0.29%
2018/05/14	1	80.20	1	80.40	80.00	0	689	0.00%
2018/05/10	1	87.60	0	0.00	86.60	1	642	0.16%
2018/05/09	1	88.30	1	87.10	87.20	0	628	0.00%
2018/04/25	1	83.00	2	82.80	84.00	-1	581	-0.17%
2018/04/24	2	85.95	0	0.00	84.70	2	574	0.35%
2018/04/20	1	89.20	0	0.00	89.20	1	584	0.17%
2018/04/17	1	90.10	0	0.00	90.60	1	567	0.18%
2018/04/16	1	93.10	3	93.50	92.80	-2	552	-0.36%
2018/04/12	1	87.50	0	0.00	87.30	1	520	0.19%
2018/04/02	1	94.60	4	94.65	94.00	-3	501	-0.60%
2018/03/31	5	94.88	7	93.89	96.30	-2	437	-0.46%
2018/03/30	4	87.88	1	89.00	93.00	3	386	0.78%
2018/03/29	1	85.30	0	0.00	86.30	1	353	0.28%
2018/03/22	0	0.00	2	86.55	86.40	-2	329	-0.61%
2018/03/20	1	85.90	0	0.00	85.20	1	318	0.31%
2018/03/08	0	0.00	1	82.70	84.80	-1	344	-0.29%
2018/03/02	1	82.90	10	82.60	82.50	-9	386	-2.33%
2018/03/01	0	0.00	1	82.60	82.60	-1	392	-0.25%
2018/02/26	0	0.00	1	82.80	82.70	-1	400	-0.25%
2018/02/07	0	0.00	3	81.30	81.80	-3	447	-0.67%
2018/01/30	5	86.10	0	0.00	85.10	5	476	1.05%
2018/01/26	5	85.92	0	0.00	86.00	5	481	1.04%
2018/01/23	1	87.80	0	0.00	87.00	1	493	0.20%
2018/01/22	0	0.00	2	86.55	87.10	-2	498	-0.40%
2018/01/16	0	0.00	5	87.44	87.30	-5	502	-0.99%
2018/01/12	0	0.00	2	83.85	83.60	-2	495	-0.40%
2018/01/08	4	86.00	0	0.00	85.60	4	512	0.78%
2018/01/05	2	86.70	2	86.70	86.40	0	511	0.00%
2018/01/04	0	0.00	1	87.60	87.40	-1	513	-0.19%
2018/01/02	3	84.90	4	84.70	85.00	-1	530	-0.19%