台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    28.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.04%
  • 成交量
    102
  • 產業
    上市 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17028.8500.0028.7501680.00%
2025/01/16228.7000.0028.7021731.15%
2025/01/15028.6500.0028.1001760.00%
2025/01/08630.5400.0030.8062092.87%
2025/01/07131.6500.0031.3012110.47%
2025/01/031131.5700.0031.75112165.07%
2024/12/30231.2300.0031.6522210.90%
2024/12/27132.6000.0032.8012200.45%
2024/12/23036.0500.0033.0002270.00%
2024/12/20932.89234.0032.8072362.97%
2024/12/19235.001234.4634.00-10240-4.16%
2024/12/18135.6000.0035.7012480.40%
2024/12/16435.3000.0035.3042571.55%
2024/12/13137.0100.0036.7512620.38%
2024/12/10136.20236.1036.40-1305-0.33%
2024/12/09936.9600.0037.0093102.90%
2024/12/05538.9800.0038.4553261.54%
2024/12/0300.00738.8439.05-7341-2.05%
2024/12/02139.6000.0039.2013410.29%
2024/11/2900.00040.3540.7503450.00%
2024/11/2800.000.140.2540.90-0.1348-0.02%
2024/11/26242.1000.0042.3023550.56%
2024/11/25042.80042.3242.000358-0.01%
2024/11/22541.2500.0040.6553591.40%
2024/11/18541.30240.5540.6034060.74%
2024/11/13244.5000.0043.9024130.48%
2024/11/1200.00444.1845.30-4416-0.96%
2024/11/11843.1800.0045.5084221.90%
2024/11/083443.5600.0043.40344218.07%
2024/11/07042.0600.0041.7004210.00%
2024/11/0500.00141.9541.85-1433-0.23%
2024/11/01139.6100.0041.7014550.22%
2024/10/30142.0000.0040.4514570.22%
2024/10/2900.001542.0542.45-15459-3.26%
2024/10/28043.70042.8042.7504700.00%
2024/10/25442.2500.0043.7044910.82%
2024/10/24344.931045.5343.75-7520-1.35%
2024/10/23148.35346.4246.35-2537-0.37%
2024/10/22446.09946.0846.00-5543-0.92%
2024/10/21447.1900.0047.5545530.72%
2024/10/181947.72347.6347.70165562.88%
2024/10/17444.4800.0046.2045600.71%
2024/10/16542.1400.0042.0055750.87%
2024/10/153343.04142.8042.95326135.22%
2024/10/14239.2000.0041.5026590.30%
2024/10/11942.8500.0042.1096881.31%
2024/10/07045.0000.0045.0507370.00%
2024/10/04345.10245.4345.9017470.13%
2024/10/01945.7700.0047.0097571.19%
2024/09/30046.98547.0047.10-5772-0.65%
2024/09/27248.10148.4048.5517780.13%
2024/09/26948.82148.8048.7087881.02%
2024/09/252150.00149.7249.55207962.51%
2024/09/24052.00851.0850.70-8798-1.00%
2024/09/23250.60348.5349.15-1799-0.13%
2024/09/20848.39247.8549.2068070.74%
2024/09/19144.90044.8546.4018270.12%
2024/09/18145.25146.0045.4508590.00%
2024/09/1600.00146.0045.60-1909-0.11%
2024/09/13147.30445.7347.30-3947-0.32%
2024/09/12545.57344.8544.7029750.20%
2024/09/114.144.61148.0047.503.11,0190.31%
2024/09/10245.20546.0044.15-31,048-0.29%
2024/09/09646.68546.7546.5011,0880.09%
2024/09/066.148.361648.1747.70-9.91,115-0.88%
2024/09/059.455.301.854.8352.807.61,1230.68%
2024/09/04258.7000.0058.6021,1350.18%
2024/09/026.160.52160.0059.005.11,2110.42%
2024/08/29262.303.158.9761.90-1.11,281-0.09%
2024/08/28159.5000.0059.5011,3440.07%
2024/08/27360.6700.0060.9031,3640.22%
2024/08/26261.8500.0061.7021,3680.15%
2024/08/234.163.321.263.4963.602.81,3690.21%
2024/08/22967.881.966.2065.507.11,3670.52%
2024/08/2100.00664.7967.10-61,360-0.44%
2024/08/20260.801.161.2861.000.91,3370.07%
2024/08/192.260.693.260.5960.50-11,344-0.07%
2024/08/160.160.77061.3061.100.11,3490.01%
2024/08/15260.20260.6060.4001,3440.00%
2024/08/14261.18360.8060.20-11,342-0.07%
2024/08/134.162.12363.8462.901.11,3370.08%
2024/08/12159.00159.4059.6001,3280.00%
2024/08/090.159.00161.0060.50-0.91,324-0.07%
2024/08/082.157.27157.0058.801.11,3200.08%
2024/08/07459.23358.8758.5011,3160.08%
2024/08/060.358.006.457.3558.30-6.11,310-0.47%
2024/08/058.159.785.159.6758.0031,2990.23%
2024/08/02462.301.161.3862.602.91,2840.22%
2024/08/011266.4416.665.0765.00-4.61,281-0.36%
2024/07/3138.166.016.764.5765.5031.51,2752.47%
2024/07/3028.962.35262.4061.8026.91,2642.12%
2024/07/296.170.95268.0468.004.11,2420.33%
2024/07/262.169.248.274.5174.00-6.11,220-0.50%
2024/07/233.171.52571.8071.30-21,198-0.16%
2024/07/22373.57372.9072.7001,1880.00%
2024/07/190.171.45571.5470.80-4.91,176-0.42%
2024/07/189.169.396.172.1673.2031,1740.25%
2024/07/175.672.4221.172.4071.70-15.61,155-1.35%
2024/07/1622.567.968.267.9667.5014.21,1351.25%
2024/07/1527.477.341180.8375.0016.31,0971.49%
2024/07/1215.183.242483.4783.30-8.91,044-0.85%
2024/07/1115.178.81373.0079.3012.11,0111.19%
2024/07/10072.006.170.6672.10-6.1973-0.62%
2024/07/092.268.141.470.5469.100.89670.08%
2024/07/08364.704.666.9269.00-1.6961-0.17%
2024/07/056.265.3600.0065.006.29510.65%
2024/07/042.272.23272.6068.000.29380.02%
2024/07/03068.00370.2070.30-3923-0.32%
2024/07/0200.00762.7064.00-7917-0.76%
2024/07/010.160.105.259.4260.00-5.1906-0.56%
2024/06/28555.920.456.7057.004.68940.51%
2024/06/27254.80155.0055.0018880.11%
2024/06/26257.9421.257.3057.10-19.2877-2.18%
2024/06/255.358.121259.2557.80-6.7862-0.77%
2024/06/2420.750.911254.1456.408.68321.03%
2024/06/2116.349.833650.9151.40-19.7799-2.47%
2024/06/202143.831744.1646.7547470.53%
2024/06/191641.8924.341.9042.50-8.3706-1.17%
2024/06/1819.440.394839.6638.65-28.6668-4.27%
2024/06/1727.338.87238.6039.3525.36104.15%
2024/06/1420.435.397035.8035.80-49.6559-8.87%
2024/06/13531.016032.0932.55-55514-10.68%
2024/06/121329.021229.5429.6014830.21%
2024/06/111130.91330.7131.1084631.72%
2024/06/074.531.83332.0032.001.54360.34%
2024/06/061430.10429.8329.65103972.51%
2024/06/0517.129.39530.0030.0512.13593.35%
2024/06/044027.032927.4527.35113113.53%
2024/06/034727.14727.0627.254028613.99%
2024/05/312224.5000.0024.80222209.96%
2024/05/305823.5500.0023.505819829.19%
2024/05/29623.1900.0023.3561943.09%
2024/05/281723.2700.0023.30171948.75%
2024/05/271023.15523.0522.8052122.36%
2024/05/24022.00022.0522.2002430.00%
2024/05/1700.00021.9021.8002510.00%
2024/05/1600.00121.8322.00-1253-0.41%
2024/05/14021.5000.0021.4502680.00%
2024/05/1300.00321.9521.75-3283-1.06%
2024/05/0200.00221.2321.45-2301-0.66%
2024/04/30120.4000.0020.4013050.33%
2024/04/29220.88321.0021.00-1297-0.34%
2024/04/26219.9800.0020.7022960.68%
2024/04/25120.4000.0020.1012950.34%
2024/04/24121.70422.5021.45-3293-1.02%
2024/04/23019.4500.0020.8002870.00%
2024/04/22119.5000.0018.9512870.35%
2024/04/19119.5000.0019.7012850.35%
2024/04/18120.0500.0020.1512830.35%
2024/04/1700.00120.9520.50-1283-0.35%
2024/04/16020.90420.4020.40-4282-1.42%
2024/04/15121.8000.0021.8012790.36%
2024/04/12122.0000.0022.0512780.36%
2024/04/11022.7800.0022.2002760.00%
2024/04/10022.4500.0022.1502750.00%
2024/04/09222.0800.0022.0022750.73%
2024/04/0813.122.1500.0022.1513.12734.77%
2024/04/020.522.6000.0022.850.52730.18%
2024/04/010.422.6900.0022.550.42730.15%
2024/03/290.122.6000.0022.900.12730.04%
2024/03/28422.9000.0023.2542721.47%
2024/03/26123.3000.0023.2012840.35%
2024/03/25323.2500.0023.2032821.06%
2024/03/20222.8000.0022.8022740.73%
2024/03/15122.1000.0022.5012660.37%
2024/03/1400.00222.1522.10-2265-0.75%
2024/03/07122.4500.0022.4012640.38%
2024/03/05722.5000.0022.8572582.71%
2024/03/04122.8500.0022.8512550.39%
2024/02/29523.068622.2923.50-81250-32.40%
2024/02/279424.5836625.2624.30-272228-119.22% 大賣/鉅額交易
2024/02/2636624.19524.5024.50361186193.39% 大買/鉅額交易
2024/02/23123.4000.0023.6011730.58%
2024/02/21224.0000.0023.9021801.11%
2024/02/19123.70123.7523.8501950.00%
2024/02/16724.09624.2024.0011950.51%
2024/02/151524.8300.0024.65151977.61%
2024/02/05124.5000.0024.5011850.54%
2024/02/02324.18124.2024.2521701.18%
2024/01/2900.00923.9023.85-9147-6.12%
2024/01/2400.001523.6423.70-15142-10.50%
2024/01/2300.00223.1023.10-2140-1.42%
2024/01/2200.00722.9923.00-7142-4.90%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨-2024/07/26
翔耀 相關文章
翔耀 相關影音