太空梭 (2440)-國泰-台中券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.25
漲跌
▼0.25
漲幅
-1.85%
成交量
373張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	13.30	13.50	-3	264	-1.14%
2024/11/15	2	13.38	20	13.55	13.45	-18	270	-6.65%
2024/11/14	1	13.70	0	0.00	13.55	1	269	0.37%
2024/11/13	0	0.00	21	14.09	14.10	-21	268	-7.81%
2024/11/12	4	14.24	0	0.00	14.20	4	272	1.47%
2024/11/11	10	14.00	1	14.00	14.00	9	273	3.29%
2024/11/07	0	0.00	3	13.98	14.00	-3	280	-1.07%
2024/11/01	0	13.80	0	0.00	13.90	0	314	0.01%
2024/10/30	0	13.85	0	0.00	13.90	0	320	0.01%
2024/10/16	2	13.90	0	0.00	13.85	2	393	0.51%
2024/10/15	1	14.00	0	0.00	13.90	1	405	0.25%
2024/10/07	0	0.00	1	14.40	14.40	-1	538	-0.19%
2024/10/01	0	14.35	0	0.00	14.75	0	591	0.01%
2024/09/18	0	0.00	1	14.40	14.25	-1	719	-0.14%
2024/09/11	3	13.70	0	0.00	13.75	3	789	0.38%
2024/09/10	0.4	14.10	0	0.00	13.80	0.4	793	0.04%
2024/09/05	0	0.00	2	14.30	14.30	-2	795	-0.25%
2024/09/04	1	14.25	0	0.00	14.10	1	806	0.13%
2024/08/30	0	0.00	1	15.65	15.35	-1	842	-0.12%
2024/08/28	0	0.00	3	15.50	15.60	-3	859	-0.35%
2024/08/27	1	15.35	5	15.40	15.45	-4	872	-0.46%
2024/08/16	3	14.65	0	0.00	14.60	3	980	0.31%
2024/08/14	5	14.32	0	0.00	14.40	5	1,040	0.48%
2024/08/13	1	14.60	11	14.50	14.35	-10	1,106	-0.90%
2024/08/12	0	0.00	1	14.90	14.90	-1	1,207	-0.08%
2024/08/09	0	14.75	0	0.00	14.60	0	1,222	0.00%
2024/08/07	1	14.10	0	0.00	14.50	1	1,239	0.08%
2024/08/06	0	0.00	0.1	13.85	13.70	-0.1	1,259	-0.01%
2024/08/05	10	14.40	15	14.40	14.40	-5	1,289	-0.39%
2024/08/01	1	16.75	0	0.00	16.70	1	1,348	0.07%
2024/07/31	10	16.35	0	0.00	16.25	10	1,378	0.73%
2024/07/30	0	0.00	20	15.99	16.25	-20	1,380	-1.45%
2024/07/29	7	16.09	0	0.00	16.00	7	1,384	0.51%
2024/07/26	5	16.00	0	0.00	16.05	5	1,394	0.36%
2024/07/23	0	0.00	1	16.55	16.40	-1	1,408	-0.07%
2024/07/22	16	16.46	4	16.56	16.40	12	1,424	0.84%
2024/07/19	18	16.91	2	16.95	16.80	16	1,424	1.12%
2024/07/18	29	17.86	11	17.68	17.55	18	1,419	1.27%
2024/07/17	9	18.41	7	18.46	18.25	2	1,421	0.14%
2024/07/16	1	18.10	10	18.15	18.10	-9	1,436	-0.63%
2024/07/15	19	18.67	1	18.90	18.45	18	1,460	1.23%
2024/07/12	23	19.32	13	18.78	19.35	10	1,450	0.69%
2024/07/11	16	17.89	1	17.80	18.00	15	1,421	1.06%
2024/07/10	23	18.72	0	0.00	18.35	23	1,438	1.60%
2024/07/09	10	18.56	13	18.62	19.15	-3	1,427	-0.21%
2024/07/08	8	18.85	3	18.73	18.75	5	1,414	0.35%
2024/07/05	6	18.93	12	18.81	19.05	-6	1,414	-0.42%
2024/07/04	4	17.85	4	18.28	18.85	0	1,412	0.00%
2024/07/03	5	17.51	5	17.58	17.40	0	1,396	0.00%
2024/07/02	2	17.35	5	17.20	17.45	-3	1,416	-0.21%
2024/07/01	0	0.00	3	18.13	17.60	-3	1,427	-0.21%
2024/06/28	3	17.83	0	0.00	17.80	3	1,438	0.21%
2024/06/27	7	17.95	2	17.90	17.80	5	1,441	0.35%
2024/06/26	1	18.00	12	18.03	17.85	-11	1,432	-0.77%
2024/06/25	1	17.75	1	17.70	17.80	0	1,419	0.00%
2024/06/24	2	17.78	17	18.28	18.30	-15	1,404	-1.07%
2024/06/21	7	17.59	1	17.55	17.25	6	1,379	0.43%
2024/06/20	1	18.15	8.1	17.86	18.00	-7.1	1,359	-0.52%
2024/06/18	1	16.90	1	16.70	16.85	0	1,313	0.00%
2024/06/17	5	16.70	0	0.00	16.85	5	1,311	0.38%
2024/06/14	1	16.95	1	17.10	16.75	0	1,306	0.00%
2024/06/13	1	16.25	0	0.00	16.25	1	1,299	0.08%
2024/06/12	0	16.20	2	16.23	16.20	-2	1,298	-0.15%
2024/06/11	4	16.75	0	0.00	16.70	4	1,295	0.31%
2024/06/06	0	0.00	3	16.13	16.15	-3	1,289	-0.23%
2024/06/05	0	0.00	2	16.25	16.15	-2	1,283	-0.16%
2024/06/04	4	16.98	0	0.00	16.80	4	1,269	0.32%
2024/06/03	1	17.25	0	0.00	17.20	1	1,270	0.08%
2024/05/31	2.1	17.48	4	17.75	17.30	-1.9	1,277	-0.15%
2024/05/30	2	16.80	0	0.00	16.75	2	1,285	0.16%
2024/05/29	2	17.00	6	17.17	17.15	-4	1,281	-0.31%
2024/05/28	10	17.19	3	17.20	17.15	7	1,276	0.55%
2024/05/27	1	17.10	3	17.08	17.05	-2	1,272	-0.16%
2024/05/24	10.1	17.55	6.2	17.51	17.30	3.8	1,272	0.30%
2024/05/23	26	18.22	11	18.79	17.70	15	1,284	1.17%
2024/05/22	13	18.97	0	0.00	19.45	13	1,249	1.04%
2024/05/21	8	18.57	0	0.00	18.65	8	1,232	0.65%
2024/05/20	13.3	19.08	2	19.20	19.05	11.3	1,222	0.92%
2024/05/17	7	19.50	9	19.44	19.90	-2	1,201	-0.17%
2024/05/16	11	19.59	15	19.69	19.80	-4	1,140	-0.35%
2024/05/15	1	18.14	1	17.95	18.00	0	1,048	0.00%
2024/05/14	2	17.30	1	17.20	17.30	1	1,040	0.09%
2024/05/13	0	0.00	1.1	17.02	17.15	-1.1	1,041	-0.11%
2024/05/10	2.1	17.42	10	17.41	17.25	-7.9	1,039	-0.76%
2024/05/09	7	18.25	15	18.13	18.00	-8	1,038	-0.77%
2024/05/08	3.1	16.37	3	17.23	17.50	0.1	1,010	0.01%
2024/05/07	18	17.60	2	17.68	17.60	16	995	1.61%
2024/05/06	0	0.00	3	17.07	17.35	-3	973	-0.31%
2024/05/03	2	16.00	2	16.00	15.80	0	981	0.00%
2024/04/30	1	15.65	1	16.15	15.70	0	969	0.00%
2024/04/29	2.1	15.99	32.5	16.34	15.95	-30.4	954	-3.19%
2024/04/26	8	15.99	0	0.00	16.00	8	934	0.86%
2024/04/25	3	14.87	0	0.00	15.05	3	911	0.33%
2024/04/24	1	15.45	0	0.00	15.35	1	900	0.11%
2024/04/23	3	15.55	11.1	15.40	15.40	-8.1	888	-0.91%
2024/04/22	3	16.16	5.1	16.21	16.05	-2	867	-0.23%
2024/04/19	5.1	16.26	5	16.45	16.45	0.1	841	0.01%
2024/04/18	0.7	15.96	16	16.09	16.00	-15.3	804	-1.91%
2024/04/17	1	15.85	0	0.00	15.90	1	792	0.13%
2024/04/16	15	16.33	0	15.75	15.70	15	776	1.93%
2024/04/15	1	15.60	12.1	15.66	15.75	-11.1	741	-1.49%
2024/04/12	0	0.00	15	15.73	15.95	-15	724	-2.07%
2024/04/11	1	15.70	2	16.00	15.70	-1	711	-0.14%
2024/04/10	8	15.54	27	15.82	15.75	-19	692	-2.74%
2024/04/09	1	15.51	8	15.77	15.40	-7	661	-1.05%
2024/04/08	2	15.00	9.2	15.25	15.15	-7.2	630	-1.14%
2024/04/03	6.1	14.89	8.5	14.80	14.90	-2.4	603	-0.39%
2024/04/02	1	14.55	14.5	14.50	14.40	-13.5	583	-2.31%
2024/04/01	1	14.00	1	13.60	14.00	0	561	0.00%
2024/03/29	1	13.40	0	0.00	13.55	1	548	0.18%
2024/03/27	2.1	13.25	0	0.00	13.30	2.1	539	0.38%
2024/03/26	1	13.40	0	0.00	13.45	1	538	0.19%
2024/03/25	1	13.40	0	0.00	13.35	1	534	0.19%
2024/03/22	1	13.30	0	0.00	13.20	1	533	0.19%
2024/03/20	2	13.05	0	0.00	13.00	2	532	0.38%
2024/03/19	1.1	13.15	0	0.00	13.20	1.1	531	0.20%
2024/03/18	1	13.20	0	13.20	13.35	1	529	0.18%
2024/03/15	2	13.45	0	0.00	13.40	2	528	0.39%
2024/03/14	5	13.64	0	0.00	13.55	5	528	0.95%
2024/03/13	7	13.46	0	0.00	13.45	7	524	1.33%
2024/03/12	13	13.85	0	0.00	13.70	13	519	2.50%
2024/03/11	6	13.43	0	0.00	13.45	6	514	1.17%
2024/03/08	10.1	14.01	9	13.93	13.80	1.1	507	0.22%
2024/03/07	14	14.39	1	14.25	14.30	13	506	2.57%
2024/03/06	5	14.69	2	14.78	14.80	3	500	0.60%
2024/03/05	0	0.00	3	14.83	14.80	-3	486	-0.62%
2024/03/04	1	14.40	5	14.45	14.35	-4	462	-0.87%
2024/03/01	0	0.00	1	14.65	14.40	-1	456	-0.22%
2024/02/29	10	14.45	0	0.00	14.65	10	451	2.22%
2024/02/27	1	14.45	2	14.23	14.40	-1	442	-0.23%
2024/02/26	10	14.73	0.2	13.95	14.75	9.8	425	2.31%
2024/02/23	0.2	14.30	1.5	14.14	13.80	-1.3	396	-0.34%
2024/02/22	2	14.23	2	14.20	14.30	0	389	0.00%
2024/02/21	1	14.45	3.1	14.40	14.25	-2.1	382	-0.55%
2024/02/20	1	14.25	2	15.05	14.25	-1	376	-0.27%
2024/02/19	6.4	14.20	0	0.00	14.20	6.4	349	1.83%
2024/02/16	3	13.93	0	0.00	14.00	3	341	0.88%
2024/02/15	2	13.90	23	13.79	13.95	-21	325	-6.45%
2024/02/05	0	13.30	1.1	13.54	13.20	-1	314	-0.33%
2024/02/02	5	13.90	0.2	13.80	13.75	4.9	306	1.58%
2024/02/01	1	14.10	0	0.00	14.20	1	293	0.34%
2024/01/31	6	13.55	0	0.00	13.35	6	268	2.23%
2024/01/30	0	0.00	8	13.35	13.65	-8	257	-3.10%
2024/01/29	22	13.53	1	13.85	13.30	21	246	8.55%
2024/01/26	4	13.20	3.2	13.90	13.90	0.8	216	0.37%
2024/01/23	0	0.00	1	12.50	12.65	-1	176	-0.57%
2024/01/15	0	0.00	1	12.70	12.65	-1	184	-0.54%
2024/01/11	0	0.00	1	12.65	12.70	-1	191	-0.52%
2024/01/10	0	0.00	0.5	12.51	12.55	-0.5	197	-0.26%
2024/01/09	0	12.55	1	12.60	12.55	-1	198	-0.48%
2024/01/08	0	12.65	0	0.00	12.70	0	204	0.02%
2024/01/04	0	0.00	0.1	12.75	12.85	-0.1	211	-0.04%
2024/01/03	0	0.00	0	12.75	12.75	0	216	0.00%
2024/01/02	0	0.00	4	12.81	12.85	-4	218	-1.83%
2023/12/28	0	0.00	0	13.15	13.10	0	233	-0.01%
2023/12/27	0	0.00	6	12.87	12.95	-6	234	-2.56%
2023/12/26	1.1	12.80	0	0.00	12.85	1.1	241	0.46%
2023/12/25	2	12.75	0	0.00	12.75	2	243	0.82%
2023/12/22	1	12.80	0	0.00	12.75	1	246	0.41%
2023/12/20	0.1	12.90	0	0.00	12.90	0.1	248	0.04%
2023/12/18	0	0.00	4	13.05	13.05	-4	261	-1.53%
2023/12/13	0	0.00	1	13.10	13.05	-1	284	-0.35%
2023/12/12	1	13.20	3	13.33	13.25	-2	293	-0.68%
2023/12/11	7	13.18	2	13.15	13.30	5	296	1.69%
2023/12/08	0	0.00	3	12.95	13.00	-3	298	-1.01%
2023/12/06	2	13.15	0	0.00	13.10	2	315	0.63%
2023/12/05	1	12.95	1	12.95	13.10	0	321	0.00%
2023/12/04	2	13.30	0	0.00	13.25	2	329	0.61%
2023/12/01	5	12.93	1	13.15	13.15	4	348	1.15%
2023/11/29	0	0.00	1	12.40	12.45	-1	375	-0.27%
2023/11/28	0	12.48	1	12.50	12.45	-1	416	-0.24%
2023/11/27	1	12.35	3	12.35	12.35	-2	441	-0.45%
2023/11/21	1	12.65	2.1	12.69	12.70	-1.1	566	-0.19%
2023/11/20	3	12.58	0	0.00	12.70	3	617	0.49%
2023/11/17	0	0.00	5	12.65	12.70	-5	645	-0.78%
2023/11/16	1	12.40	0	0.00	12.40	1	656	0.15%
2023/11/15	4	12.51	0	0.00	12.50	4	670	0.60%
2023/11/14	2	12.40	0	0.00	12.45	2	696	0.29%
2023/11/13	0	0.00	1	12.25	12.25	-1	729	-0.14%
2023/11/10	1	12.30	0	0.00	12.35	1	745	0.13%
2023/11/09	0	0.00	0.1	12.50	12.45	-0.1	765	-0.01%
2023/11/06	2	12.58	0	0.00	12.55	2	909	0.22%
2023/10/31	1	12.65	0	0.00	12.30	1	1,129	0.09%
2023/10/27	1	12.80	0	0.00	12.70	1	1,169	0.09%
2023/10/24	0	0.00	2	12.50	12.60	-2	1,162	-0.17%
2023/10/23	0	12.60	0	0.00	12.65	0	1,160	0.00%
2023/10/19	0	0.00	1	12.85	13.00	-1	1,155	-0.09%
2023/10/18	1.1	12.90	0	0.00	12.85	1.1	1,154	0.09%
2023/10/17	0.1	13.55	0	0.00	13.30	0.1	1,146	0.00%
2023/10/16	2	13.70	0	0.00	13.70	2	1,145	0.17%
2023/10/13	1	13.65	0	0.00	13.90	1	1,141	0.09%
2023/10/05	0	13.80	4	13.80	14.00	-4	1,126	-0.35%
2023/10/04	1.1	13.45	0	0.00	13.35	1.1	1,117	0.09%
2023/10/03	0	13.65	1	13.45	13.40	-1	1,113	-0.09%
2023/09/28	2	13.30	1	13.20	13.10	1	1,102	0.09%
2023/09/27	1	13.20	0	0.00	13.15	1	1,101	0.09%
2023/09/25	5.5	13.50	0	0.00	13.50	5.5	1,099	0.50%
2023/09/22	1	13.45	0	0.00	13.45	1	1,097	0.09%
2023/09/21	0	13.70	0	0.00	13.45	0	1,088	0.00%
2023/09/20	2	13.85	0	0.00	13.75	2	1,082	0.18%
2023/09/19	1.2	14.07	0	0.00	14.05	1.2	1,079	0.11%
2023/09/18	0.3	14.06	0	0.00	13.80	0.3	1,072	0.03%
2023/09/14	1	14.60	0	0.00	14.55	1	1,049	0.10%
2023/09/12	0	14.70	2	14.65	14.55	-2	1,042	-0.19%
2023/09/11	0	0.00	3	14.80	14.30	-3	1,037	-0.29%
2023/09/07	1	14.70	2	14.58	14.65	-1	1,039	-0.10%
2023/09/06	2	14.57	1	14.45	14.40	1	1,030	0.10%
2023/09/05	3	15.25	2	15.35	15.00	1	1,005	0.10%
2023/09/04	0	0.00	34	15.36	15.05	-34	997	-3.41%
2023/09/01	2	15.93	1	16.70	15.90	1	975	0.10%
2023/08/31	7	16.16	6	16.16	16.20	1	934	0.11%
2023/08/30	5	15.96	3	15.60	15.90	2	909	0.22%
2023/08/29	10	15.28	10	15.46	15.50	0	872	0.00%
2023/08/28	4	15.31	5	14.64	15.45	-1	829	-0.12%
2023/08/25	2	14.20	1	14.25	14.35	1	795	0.12%
2023/08/24	3	14.83	31	15.05	14.70	-28	783	-3.57%
2023/08/23	3	13.82	10	14.05	14.85	-7	732	-0.96%
2023/08/22	7	13.59	3	13.40	13.50	4	704	0.57%
2023/08/21	28	13.92	3	13.88	13.80	25	688	3.63%
2023/08/18	8	14.13	37	14.18	14.20	-29	674	-4.30%
2023/08/17	35	14.13	8	14.56	14.70	27	647	4.16%
2023/08/16	3	13.53	3	13.43	13.40	0	615	0.00%
2023/08/15	3	13.44	10	13.98	13.80	-7	599	-1.17%
2023/08/14	11	14.47	8	14.52	14.60	3	580	0.52%
2023/08/11	31	14.69	6.5	15.00	14.85	24.5	537	4.56%
2023/08/10	5	13.65	3	12.95	13.65	2	464	0.43%
2023/08/09	2	12.53	2	12.58	12.45	0	440	0.00%
2023/08/08	1	12.75	7.3	12.89	12.90	-6.3	428	-1.47%
2023/08/07	9.1	13.72	8	13.51	13.50	1.1	399	0.27%
2023/08/04	36.2	14.88	44	14.84	14.95	-7.9	371	-2.12%
2023/08/02	3	13.60	3	13.60	13.60	0	222	0.00%
2023/08/01	0	0.00	3	11.42	12.40	-3	193	-1.55%
2023/07/21	0	0.00	2	11.35	11.40	-2	189	-1.06%
2023/07/05	0	0.00	10	11.80	11.80	-10	218	-4.57%
2023/06/30	0	0.00	1	11.80	11.75	-1	223	-0.45%
2023/06/29	0	0.00	18	11.82	11.85	-18	224	-8.03%
2023/06/26	0	0.00	5	11.85	11.95	-5	225	-2.22%
2023/06/21	2	11.70	0	0.00	11.90	2	227	0.88%
2023/06/20	2	11.80	0	0.00	11.65	2	228	0.87%
2023/06/19	0	0.00	6	11.85	11.85	-6	229	-2.61%
2023/06/16	5	11.82	1	12.00	12.00	4	228	1.75%
2023/06/15	2	12.00	2	11.80	12.00	0	230	0.00%
2023/06/14	0	0.00	2	12.08	12.00	-2	229	-0.87%
2023/06/13	3	11.68	0	0.00	11.70	3	220	1.36%
2023/06/12	4	11.44	0	0.00	11.35	4	216	1.84%
2023/06/09	2	11.53	0	0.00	11.60	2	217	0.92%
2023/06/08	4	11.78	6	11.75	11.55	-2	220	-0.91%
2023/05/31	0	0.00	2	11.20	11.20	-2	247	-0.81%
2023/05/23	0	11.55	3	11.40	11.50	-3	268	-1.11%
2023/05/17	6	11.55	1	11.60	11.60	5	277	1.80%
2023/05/16	2	11.53	0	0.00	11.60	2	278	0.72%
2023/05/15	0	11.65	0	0.00	11.35	0	277	0.00%
2023/05/11	1	11.50	1	11.65	11.35	0	276	0.00%
2023/05/09	1	11.45	1	11.55	11.30	0	274	0.00%
2023/05/08	1	11.65	1	11.75	11.55	0	271	0.00%
2023/05/03	3	11.47	2	11.45	11.40	1	261	0.38%
2023/05/02	0	0.00	3	11.30	11.50	-3	260	-1.15%
2023/04/28	4	11.43	0	0.00	11.35	4	259	1.54%
2023/04/26	1	11.25	14	11.26	11.35	-13	256	-5.06%
2023/04/21	4	11.41	2	11.45	11.35	2	255	0.78%
2023/04/20	10	11.75	0	0.00	11.55	10	251	3.98%
2023/04/19	6	11.80	0	0.00	11.70	6	248	2.41%
2023/04/18	1	11.80	3	11.80	11.80	-2	246	-0.81%
2023/04/17	1	12.00	0	0.00	11.95	1	243	0.41%
2023/04/14	3	11.92	2	12.00	11.90	1	238	0.42%
2023/04/13	1	11.50	7	11.60	11.85	-6	228	-2.63%
2023/04/10	1	11.30	0	0.00	11.30	1	211	0.47%
2023/04/07	0	0.00	1	11.45	11.30	-1	209	-0.48%
2023/03/28	0	0.00	1	11.45	11.40	-1	198	-0.51%
2023/03/27	2	11.70	1	11.70	11.65	1	196	0.51%
2023/03/24	7	11.52	0	0.00	11.55	7	195	3.59%
2023/03/21	0	0.00	3	11.30	11.25	-3	184	-1.63%
2023/03/20	1	11.20	4	11.23	11.20	-3	182	-1.65%
2023/03/17	0	0.00	1	11.20	11.10	-1	179	-0.56%
2023/03/16	2	11.20	0	0.00	11.15	2	175	1.14%
2023/03/15	1	11.65	0	0.00	11.50	1	170	0.59%
2023/03/14	2	11.68	0	0.00	11.70	2	168	1.18%
2023/03/13	1	11.70	0	0.00	11.75	1	168	0.59%
2023/03/10	2	11.90	0	0.00	11.80	2	165	1.21%
2023/03/09	1	12.00	5	12.05	11.95	-4	160	-2.49%
2023/03/08	1	11.85	0	0.00	12.20	1	154	0.65%
2023/03/06	0	0.00	1	11.80	11.80	-1	144	-0.69%
2023/03/03	0.2	12.00	0	0.00	11.65	0.2	137	0.18%
2023/03/01	1	12.00	0	0.00	11.90	1	131	0.76%
2023/02/24	2	12.05	0	0.00	12.05	2	127	1.57%
2023/02/23	0.3	12.00	0	0.00	11.75	0.3	117	0.21%
2023/02/22	1	11.60	0	0.00	11.65	1	113	0.88%
2023/02/20	0	0.00	2	11.70	11.75	-2	114	-1.75%
2023/02/17	3	11.58	0	0.00	11.65	3	112	2.66%
2023/02/16	1.3	11.67	0	0.00	11.75	1.3	116	1.07%
2023/02/08	0	0.00	1	12.40	12.20	-1	109	-0.91%
2023/02/07	1	12.00	0	0.00	12.25	1	109	0.91%
2023/02/06	0	0.00	1	12.00	11.95	-1	110	-0.91%
2023/01/31	1	12.05	1	11.95	11.90	0	120	0.00%
2023/01/17	0.1	11.90	0	0.00	11.90	0.1	152	0.07%
2023/01/16	0	0.00	1	11.85	11.85	-1	155	-0.64%
2022/12/23	1	12.00	0	0.00	12.05	1	237	0.42%
2022/12/21	2	12.13	0	0.00	12.10	2	241	0.83%
2022/12/20	2	12.20	0	0.00	12.10	2	243	0.82%
2022/12/16	2	12.43	0	0.00	12.35	2	248	0.80%
2022/12/13	4	12.48	0	0.00	12.45	4	256	1.56%
2022/12/07	0	0.00	2	12.65	12.45	-2	263	-0.76%
2022/12/06	1	12.75	1	12.75	12.65	0	263	0.00%
2022/12/02	5	12.90	0	0.00	12.85	5	261	1.91%
2022/12/01	5	12.80	0	0.00	12.80	5	262	1.90%
2022/11/28	0	12.30	0	0.00	12.30	0	267	0.00%
2022/11/25	2	12.35	0	0.00	12.30	2	269	0.74%
2022/11/24	1	12.50	0	0.00	12.55	1	285	0.35%
2022/11/16	1	12.60	2	12.55	12.55	-1	316	-0.32%
2022/11/11	1	12.55	1	12.30	12.20	0	354	0.00%
2022/11/09	1	12.90	0	0.00	12.70	1	363	0.28%
2022/11/07	2	12.90	1	13.00	12.85	1	378	0.26%
2022/11/02	1	12.70	1	12.75	12.70	0	408	0.00%
2022/10/28	1	12.20	1	12.10	12.30	0	446	0.00%
2022/10/27	0	0.00	2	12.40	12.60	-2	495	-0.40%
2022/10/26	0	0.00	1	11.95	12.25	-1	526	-0.19%
2022/10/25	5	12.57	3	12.68	11.90	2	668	0.30%
2022/10/24	0	0.00	1	12.25	11.90	-1	672	-0.15%
2022/10/19	0	0.00	1	12.15	11.85	-1	747	-0.13%
2022/10/18	0	0.00	3	12.10	11.85	-3	875	-0.34%
2022/10/13	1	11.55	8	11.30	11.30	-7	964	-0.73%
2022/10/12	0	0.00	2	11.95	12.00	-2	960	-0.21%
2022/10/11	1	11.95	0	0.00	11.85	1	959	0.10%
2022/10/07	1	12.35	1	12.45	12.35	0	956	0.00%
2022/10/06	2	12.83	0	0.00	12.50	2	955	0.21%
2022/10/05	1	12.65	0	0.00	12.45	1	941	0.11%
2022/10/03	3	13.38	4	12.96	12.70	-1	935	-0.11%
2022/09/30	0	0.00	1	11.80	12.50	-1	911	-0.11%
2022/09/27	1	11.40	1	11.45	11.60	0	885	0.00%
2022/09/23	1	12.00	0	0.00	12.05	1	882	0.11%
2022/09/20	1	12.55	1	12.35	12.45	0	875	0.00%
2022/09/16	1	12.90	1	12.85	12.85	0	872	0.00%
2022/09/14	2	12.90	3	13.07	13.20	-1	871	-0.11%
2022/09/13	0.1	13.30	0	0.00	13.20	0.1	869	0.01%
2022/09/08	1	12.85	0	0.00	13.05	1	870	0.11%
2022/09/06	0	0.00	3	13.37	13.15	-3	869	-0.34%
2022/09/05	1	13.65	0	0.00	13.65	1	866	0.12%
2022/09/02	0	0.00	2	13.80	13.85	-2	865	-0.23%
2022/08/31	4	14.30	1	14.45	14.15	3	861	0.35%
2022/08/30	0	0.00	3	13.95	13.95	-3	845	-0.36%
2022/08/29	4	13.75	1	13.70	13.80	3	842	0.36%
2022/08/26	0	0.00	8	14.13	13.95	-8	840	-0.95%
2022/08/25	1	14.20	1	14.20	14.00	0	837	0.00%
2022/08/24	1	14.30	1	14.10	14.10	0	835	0.00%
2022/08/23	0	0.00	7	14.35	14.35	-7	824	-0.85%
2022/08/22	4	14.23	5	14.23	13.90	-1	807	-0.12%
2022/08/19	10	14.83	6	14.48	14.50	4	799	0.50%
2022/08/18	6	14.43	4	14.90	14.70	2	784	0.25%
2022/08/17	1	14.10	1	14.10	14.00	0	761	0.00%
2022/08/15	1	14.00	7	13.99	13.90	-6	750	-0.80%
2022/08/12	3.1	13.69	21	13.59	13.65	-17.9	741	-2.41%
2022/08/10	2	13.60	7	13.85	13.70	-5	734	-0.68%
2022/08/09	6	13.78	0	0.00	13.85	6	728	0.82%
2022/08/08	0	0.00	5	14.38	14.50	-5	711	-0.70%
2022/08/05	1	14.35	10	14.26	14.55	-9	704	-1.28%
2022/08/04	11	14.10	7	14.19	14.10	4	690	0.58%
2022/08/03	18	14.81	14	14.36	14.25	4	670	0.60%
2022/08/02	11	14.78	2	15.05	14.40	9	619	1.45%
2022/08/01	35	15.81	33.1	16.11	15.35	1.9	584	0.32%
2022/07/29	1	14.00	5	14.94	15.05	-4	439	-0.91%
2022/07/28	10	14.16	9	13.45	13.70	1	406	0.25%
2022/07/27	4.1	14.15	75	14.09	14.20	-70.9	386	-18.32%
2022/07/26	80	13.80	10	13.75	13.80	70	366	19.10%
2022/07/25	51	14.94	26	14.78	14.40	25	335	7.46%
2022/07/22	30	13.97	12.5	14.12	14.20	17.5	207	8.45%
2022/07/21	3	12.52	1	12.70	12.95	2	136	1.46%
2022/07/14	1	10.50	0	0.00	10.65	1	131	0.76%
2022/07/01	0	0.00	22	12.05	11.40	-22	167	-13.15%
2022/06/21	0	0.00	30	12.40	12.60	-30	170	-17.56%
2022/06/17	0	0.00	12	12.79	12.80	-12	176	-6.81%
2022/06/16	0	0.00	1	13.10	12.85	-1	178	-0.56%
2022/06/15	0	0.00	15	13.05	13.10	-15	180	-8.33%
2022/06/14	1	13.00	0	0.00	12.90	1	181	0.55%
2022/06/02	1	13.55	0	0.00	13.55	1	193	0.52%
2022/06/01	0	0.00	1	13.65	13.55	-1	201	-0.50%
2022/05/27	0	0.00	3	13.35	13.30	-3	205	-1.46%
2022/05/25	0	0.00	7	13.30	13.40	-7	210	-3.33%
2022/05/23	0	0.00	2	13.63	13.65	-2	222	-0.90%
2022/05/18	1	14.00	0	0.00	14.00	1	232	0.43%
2022/05/17	0	0.00	1	13.20	13.10	-1	226	-0.44%
2022/05/09	5	13.25	1	13.30	13.30	4	239	1.67%
2022/05/06	2	13.70	0	0.00	13.80	2	240	0.83%
2022/05/03	4	13.85	1	13.90	13.95	3	248	1.21%
2022/04/29	10	14.35	1	14.10	14.00	9	252	3.56%
2022/04/28	0	14.30	0	0.00	14.10	0	258	0.00%
2022/04/27	3	13.90	3	13.90	13.95	0	271	0.00%
2022/04/26	0	0.00	1	14.35	14.35	-1	272	-0.37%
2022/04/25	1	14.25	2	14.30	14.15	-1	274	-0.36%
2022/04/21	1	14.55	0	0.00	14.55	1	278	0.36%
2022/04/19	2	15.43	1	16.00	15.25	1	282	0.35%
2022/04/15	0	0.00	1	14.60	14.55	-1	285	-0.35%
2022/04/08	1	14.50	0	0.00	14.70	1	406	0.25%
2022/03/24	0	0.00	3	15.55	15.35	-3	794	-0.38%
2022/03/22	0	0.00	1	15.40	15.75	-1	802	-0.12%
2022/03/21	1	15.35	0	0.00	15.15	1	801	0.12%
2022/03/16	0	0.00	1	14.50	14.35	-1	808	-0.12%
2022/03/15	4	14.30	0	0.00	14.35	4	809	0.49%
2022/03/14	3	14.90	0	0.00	14.85	3	810	0.37%
2022/03/11	0.5	15.10	0	0.00	15.00	0.5	811	0.06%
2022/03/10	1	15.15	0	0.00	15.20	1	816	0.12%
2022/03/08	0	0.00	2	14.30	14.30	-2	823	-0.24%
2022/03/07	11	14.62	0.1	14.85	14.60	10.9	824	1.32%
2022/03/04	0.5	15.89	1	16.00	15.75	-0.5	821	-0.06%
2022/02/25	6	15.70	0	0.00	15.65	6	856	0.70%
2022/02/24	5	15.83	0	0.00	15.65	5	868	0.58%
2022/02/23	2	16.60	1	16.30	16.45	1	875	0.11%
2022/02/22	5	16.26	1	16.60	16.40	4	881	0.45%
2022/02/18	0.3	16.90	0	0.00	16.90	0.3	956	0.03%
2022/02/17	7	16.94	1	17.15	16.90	6	981	0.61%
2022/02/16	2	17.15	0	0.00	17.15	2	993	0.20%
2022/02/15	0	17.50	0	0.00	16.90	0	1,025	0.00%
2022/02/11	3	17.10	0	0.00	17.30	3	1,161	0.26%
2022/02/10	0	0.00	2	17.35	17.50	-2	1,184	-0.17%
2022/02/08	2	17.13	1	17.25	17.15	1	1,190	0.08%
2022/02/07	1	16.95	0	0.00	17.10	1	1,193	0.08%
2022/01/26	2	16.73	0	0.00	16.70	2	1,197	0.17%
2022/01/25	3	16.90	0	0.00	16.80	3	1,205	0.25%
2022/01/24	4	17.36	0	0.00	17.30	4	1,210	0.33%
2022/01/21	0	0.00	7	18.11	17.85	-7	1,220	-0.57%
2022/01/20	3	18.38	0	0.00	18.60	3	1,217	0.25%
2022/01/19	5	17.40	3	17.47	17.70	2	1,209	0.17%
2022/01/18	1	17.55	1	17.55	17.70	0	1,210	0.00%
2022/01/17	0	0.00	5	17.25	17.60	-5	1,211	-0.41%
2022/01/14	1	17.05	0	0.00	17.20	1	1,219	0.08%
2022/01/13	4	17.66	1	17.65	17.70	3	1,220	0.25%
2022/01/12	1	17.75	16	17.37	17.35	-15	1,220	-1.23%
2022/01/11	7	17.93	3	17.60	17.40	4	1,224	0.33%
2022/01/10	13	18.06	3	18.32	18.30	10	1,210	0.83%
2022/01/07	5	19.16	11	19.30	19.05	-6	1,202	-0.50%
2022/01/06	17	19.68	5.3	19.58	20.10	11.7	1,178	0.99%
2022/01/05	0.1	18.55	2	18.48	18.40	-1.9	1,133	-0.17%
2022/01/04	0.1	18.35	11	18.37	18.30	-10.9	1,136	-0.96%
2022/01/03	12.1	18.87	5	18.88	18.55	7.1	1,152	0.62%
2021/12/30	6	19.37	9	19.42	19.30	-3	1,171	-0.26%
2021/12/29	6	20.50	13	20.37	20.25	-7	1,155	-0.61%
2021/12/28	8	19.85	8	20.07	19.95	0	1,101	0.00%
2021/12/27	15	19.54	32	18.91	19.95	-17	1,078	-1.58%
2021/12/24	71	20.51	40	20.62	20.15	31	1,037	2.99%
2021/12/23	70	18.79	20.8	19.13	19.30	49.2	920	5.34%
2021/12/22	1	17.10	1	16.90	17.55	0	846	0.00%
2021/12/21	5	16.70	3	16.63	16.70	2	839	0.24%
2021/12/20	1	16.55	0	0.00	16.55	1	843	0.12%
2021/12/17	1	16.55	4	16.59	16.65	-3	845	-0.35%
2021/12/16	4	16.78	2	16.70	16.85	2	846	0.24%
2021/12/15	2	16.38	0	0.00	16.35	2	843	0.24%
2021/12/14	6	16.24	1	16.40	16.35	5	841	0.59%
2021/12/10	1	16.50	0	0.00	16.60	1	838	0.12%
2021/12/09	1	17.05	0	0.00	16.95	1	838	0.12%
2021/12/08	0	0.00	4.1	17.00	16.85	-4.1	838	-0.48%
2021/12/07	1	16.90	1	17.00	16.95	0	840	0.00%
2021/12/06	1	17.00	0	0.00	17.10	1	841	0.12%
2021/12/03	1	16.55	1	16.55	16.55	0	840	0.00%
2021/12/02	3	16.53	0	0.00	16.35	3	840	0.36%
2021/12/01	8	16.72	4	16.58	16.95	4	845	0.47%
2021/11/30	2	17.05	3	16.90	16.85	-1	846	-0.12%
2021/11/29	2	16.23	10	16.18	17.00	-8	848	-0.94%
2021/11/26	3	16.85	5	17.05	16.85	-2	850	-0.24%
2021/11/25	3	17.67	6	17.54	17.50	-3	841	-0.36%
2021/11/24	3	17.53	8	17.41	17.45	-5	838	-0.60%
2021/11/23	0	0.00	3	17.95	17.90	-3	832	-0.36%
2021/11/22	5	18.57	1	18.80	18.75	4	819	0.49%
2021/11/19	2	18.00	4	18.10	17.90	-2	810	-0.25%
2021/11/18	7	18.19	9	18.36	18.20	-2	805	-0.25%
2021/11/17	11	18.79	11	18.67	19.00	0	784	0.00%
2021/11/16	3	17.03	1	17.75	17.75	2	739	0.27%
2021/11/15	1	16.10	6	16.14	16.15	-5	719	-0.70%
2021/11/12	6	17.13	15	16.86	16.70	-9	713	-1.26%
2021/11/11	24	17.89	21	17.45	17.90	3	685	0.44%
2021/11/10	14	16.38	17	16.73	17.25	-3	632	-0.47%
2021/11/09	0	0.00	3	15.50	15.70	-3	570	-0.53%
2021/11/08	2	14.48	3	14.60	14.30	-1	553	-0.18%
2021/11/05	1	14.70	2	14.70	14.75	-1	567	-0.18%
2021/11/04	1	14.75	0	0.00	14.75	1	579	0.17%
2021/11/03	0	0.00	2	14.80	14.75	-2	583	-0.34%
2021/11/02	15	14.76	0	0.00	14.50	15	587	2.55%
2021/11/01	8	14.98	1	14.80	14.95	7	586	1.19%
2021/10/29	15	14.74	2	14.70	14.85	13	585	2.22%
2021/10/28	0	0.00	2	14.15	14.15	-2	579	-0.35%
2021/10/27	1	14.25	10	14.10	14.25	-9	587	-1.53%
2021/10/26	5	14.46	8	14.33	14.15	-3	596	-0.50%
2021/10/22	15	14.82	0	0.00	14.80	15	617	2.43%
2021/10/21	2	14.70	2	14.40	14.40	0	624	0.00%
2021/10/20	2.1	14.10	2	13.80	13.95	0.1	639	0.02%
2021/10/19	2	14.30	0	0.00	14.25	2	662	0.30%
2021/10/18	1	13.70	1	13.70	13.55	0	675	0.00%
2021/10/15	3	13.97	0	0.00	13.70	3	696	0.43%
2021/10/14	2	13.40	1	13.40	13.50	1	711	0.14%
2021/10/13	1	13.65	2	13.35	13.25	-1	746	-0.13%
2021/10/12	2.1	13.86	30	13.76	13.55	-28	755	-3.70%
2021/10/08	11	14.71	1	14.80	14.70	10	751	1.33%
2021/10/07	15	14.36	0	0.00	15.10	15	742	2.02%
2021/10/06	10	12.95	0	0.00	13.75	10	735	1.36%
2021/10/04	0	0.00	2	12.60	12.30	-2	772	-0.26%
2021/10/01	3	13.65	8	13.52	13.10	-5	793	-0.63%
2021/09/30	4	13.90	1	13.95	13.90	3	836	0.36%
2021/09/29	0	0.00	4	13.91	13.85	-4	913	-0.44%
2021/09/28	6	14.28	0	0.00	14.15	6	954	0.63%
2021/09/27	5	14.13	0	0.00	14.05	5	1,025	0.49%
2021/09/24	0	0.00	1	14.00	14.00	-1	1,173	-0.09%
2021/09/23	0	0.00	7	14.13	14.20	-7	1,297	-0.54%
2021/09/22	5	14.15	0	0.00	14.05	5	1,418	0.35%
2021/09/15	1	14.70	0	0.00	14.55	1	1,451	0.07%
2021/09/09	1	14.60	0	0.00	14.65	1	1,470	0.07%
2021/09/07	0	0.00	10	15.37	14.95	-10	1,482	-0.67%
2021/09/06	8	14.60	30	15.06	14.65	-22	1,494	-1.47%
2021/09/03	1	15.35	0	0.00	15.35	1	1,529	0.07%
2021/09/02	8	15.73	0	0.00	15.60	8	1,559	0.51%
2021/09/01	1	15.90	0	0.00	16.25	1	1,559	0.06%
2021/08/30	0	0.00	2	16.13	16.00	-2	1,557	-0.13%
2021/08/26	2	16.38	3	16.35	16.40	-1	1,567	-0.06%
2021/08/19	0.5	16.40	0	0.00	16.20	0.5	1,643	0.03%
2021/08/18	0	0.00	2	16.73	17.25	-2	1,641	-0.12%
2021/08/16	12	16.60	0	0.00	16.60	12	1,648	0.73%
2021/08/13	2	17.65	2	17.65	17.60	0	1,643	0.00%
2021/08/11	1	17.55	0	0.00	17.70	1	1,659	0.06%
2021/08/10	4	18.95	2	18.85	18.70	2	1,660	0.12%
2021/08/06	1	20.00	3	20.10	19.95	-2	1,677	-0.12%
2021/08/05	1	19.95	5	19.91	19.95	-4	1,705	-0.23%
2021/08/04	5	20.06	4	19.93	19.90	1	1,727	0.06%
2021/08/03	3	20.20	0	0.00	20.20	3	1,759	0.17%
2021/08/02	1	19.50	0	0.00	19.90	1	1,788	0.06%
2021/07/30	8	20.16	4	20.08	19.85	4	1,812	0.22%
2021/07/29	3	20.30	0	0.00	19.95	3	1,853	0.16%
2021/07/28	1	20.20	6	20.34	20.00	-5	1,917	-0.26%
2021/07/27	0.1	21.00	1	20.90	20.90	-0.9	1,944	-0.05%
2021/07/26	1	21.40	1	21.40	21.50	0	2,032	0.00%
2021/07/23	1	21.25	0	0.00	20.85	1	2,132	0.05%
2021/07/22	2	20.60	0	0.00	21.00	2	2,225	0.09%
2021/07/21	22	21.94	0.1	21.65	21.20	21.9	2,291	0.96%
2021/07/20	4	21.70	10	22.66	22.30	-6	2,342	-0.26%
2021/07/19	6.1	22.43	81	22.58	22.00	-74.9	2,362	-3.17%
2021/07/16	0	0.00	25	23.43	23.35	-25	2,388	-1.05%
2021/07/15	2	23.35	1	23.15	23.40	1	2,407	0.04%
2021/07/14	3	23.03	2.2	23.16	22.70	0.8	2,429	0.03%
2021/07/13	6	24.45	4.1	24.67	23.80	1.9	2,480	0.08%
2021/07/12	6.3	24.77	79	24.49	24.50	-72.7	2,548	-2.85%
2021/07/09	1	23.50	12	24.32	23.90	-11	2,566	-0.43%
2021/07/08	3	23.75	2	24.15	23.85	1	2,583	0.04%
2021/07/07	95	24.71	2	24.60	24.35	93	2,675	3.48%
2021/07/06	63	24.15	16.3	25.14	25.70	46.7	2,696	1.73%
2021/07/05	4	23.20	3.2	23.48	23.40	0.8	2,703	0.03%
2021/07/02	8	24.83	3	24.80	24.00	5	2,688	0.19%
2021/07/01	13	24.78	15.5	25.32	25.90	-2.5	2,623	-0.10%
2021/06/30	27	23.28	31	23.33	23.95	-4	2,483	-0.16%
2021/06/29	5	21.59	3	21.53	21.90	2	2,374	0.08%
2021/06/28	3	19.42	5	19.65	19.95	-2	2,261	-0.09%
2021/06/25	1	18.70	1	19.00	18.65	0	2,276	0.00%
2021/06/24	1	18.50	0	0.00	19.00	1	2,276	0.04%
2021/06/22	16	18.16	0	0.00	18.10	16	2,319	0.69%
2021/06/21	0	0.00	5	18.12	18.15	-5	2,344	-0.21%
2021/06/18	11	18.99	1	19.15	18.80	10	2,372	0.42%
2021/06/17	0	0.00	1	18.80	19.45	-1	2,411	-0.04%
2021/06/16	5	18.85	2	19.05	18.80	3	2,423	0.12%
2021/06/15	5	19.91	2	19.65	19.75	3	2,447	0.12%
2021/06/11	15	19.48	6	19.93	20.00	9	2,452	0.37%
2021/06/07	1.1	17.80	3	18.03	17.80	-1.9	2,373	-0.08%
2021/06/04	5	18.76	1	18.70	18.30	4	2,366	0.17%
2021/06/02	1	19.35	2	19.40	19.00	-1	2,360	-0.04%
2021/06/01	1	19.65	1	18.90	19.30	0	2,349	0.00%
2021/05/31	4.1	19.88	1	20.05	19.40	3.1	2,339	0.13%
2021/05/28	15	19.45	3	19.45	19.45	12	2,298	0.52%
2021/05/27	0	0.00	1	17.60	17.70	-1	2,269	-0.04%
2021/05/26	2	17.65	0	0.00	17.70	2	2,272	0.09%
2021/05/25	0	0.00	2	17.85	17.80	-2	2,272	-0.09%
2021/05/24	1	17.75	0	0.00	17.70	1	2,263	0.04%
2021/05/21	0	0.00	0.4	17.09	17.40	-0.4	2,265	-0.02%
2021/05/20	0	0.00	2	17.20	16.85	-2	2,268	-0.09%
2021/05/19	4	17.66	1	17.65	17.80	3	2,261	0.13%
2021/05/18	1	16.40	0	0.00	16.65	1	2,241	0.04%
2021/05/14	2	17.50	0	0.00	16.80	2	2,208	0.09%
2021/05/13	16	16.97	30.2	16.70	16.75	-14.2	2,187	-0.65%
2021/05/12	1	19.10	1	19.10	18.55	0	2,152	0.00%
2021/05/11	8.2	20.92	1	21.20	20.60	7.2	2,122	0.34%
2021/05/10	31.1	22.14	7	22.33	22.85	24.1	2,084	1.16%
2021/05/07	3	20.23	34	21.09	21.35	-31	2,049	-1.51%
2021/05/06	39	22.29	96	20.29	20.55	-57	2,015	-2.83%
2021/05/05	106	22.76	22	20.53	22.50	84	1,963	4.28%	大買/
2021/05/04	12.4	23.24	8	22.90	22.45	4.4	1,893	0.23%
2021/05/03	16.1	24.95	6	25.08	24.90	10.1	1,854	0.54%
2021/04/29	45.7	27.95	14	27.79	27.65	31.7	1,754	1.81%
2021/04/28	16.4	29.64	44	29.23	29.90	-27.6	1,645	-1.68%
2021/04/27	53.7	26.30	103	27.20	27.20	-49.3	1,541	-3.20%	大賣/
2021/04/26	104.1	24.36	8	24.31	24.75	96.1	1,461	6.57%	大買/
2021/04/23	7	21.84	1	22.45	22.50	6	1,392	0.43%
2021/04/22	0	0.00	4	22.24	22.00	-4	1,363	-0.29%
2021/04/21	1	22.00	1	22.05	21.90	0	1,306	0.00%
2021/04/20	3	22.22	7	22.45	22.35	-4	1,282	-0.31%
2021/04/19	11	22.71	15	22.55	22.90	-4	1,265	-0.32%
2021/04/16	8	23.05	8	23.12	23.70	0	1,206	0.00%
2021/04/15	0	0.00	2	21.03	21.75	-2	1,136	-0.18%
2021/04/14	3	19.85	4	19.55	19.80	-1	1,081	-0.09%
2021/04/13	16	20.23	25	20.03	19.80	-9	1,052	-0.85%
2021/04/12	14	20.15	0	0.00	20.15	14	937	1.49%
2021/04/09	0	0.00	13	18.35	18.35	-13	874	-1.49%
2021/04/08	0	0.00	4	16.40	16.70	-4	799	-0.50%
2021/04/07	1	15.55	0	0.00	15.60	1	786	0.13%
2021/04/06	1	15.55	0	0.00	15.40	1	813	0.12%
2021/03/31	3	14.73	0	0.00	14.85	3	820	0.37%
2021/03/30	1	15.00	0	0.00	14.95	1	815	0.12%
2021/03/29	1	15.75	1	15.95	15.90	0	782	0.00%
2021/03/26	10	16.03	0	0.00	15.80	10	788	1.27%
2021/03/25	2	16.50	0	0.00	16.10	2	780	0.26%
2021/03/24	2	15.90	0.5	16.25	16.60	1.5	765	0.20%
2021/03/23	1	15.00	0	0.00	15.35	1	749	0.13%
2021/03/22	3	15.10	16.1	14.63	15.40	-13.1	739	-1.77%
2021/03/19	1	13.85	2	14.10	14.10	-1	707	-0.14%
2021/03/18	0	0.00	1	14.45	14.20	-1	721	-0.14%
2021/03/17	4	13.74	0	0.00	14.05	4	730	0.55%
2021/03/11	3	12.85	0	0.00	13.05	3	798	0.38%
2021/02/26	2	13.55	0	0.00	13.65	2	886	0.23%
2021/02/05	3	12.05	0	0.00	12.15	3	886	0.34%
2021/01/15	3	14.07	1	13.70	13.60	2	849	0.24%
2021/01/13	1.1	14.01	3	14.32	14.00	-2	835	-0.23%
2021/01/11	0	0.00	1	14.50	14.70	-1	815	-0.12%
2021/01/08	1	14.50	5	14.86	14.55	-4	807	-0.50%
2021/01/07	1	13.80	0	0.00	13.80	1	780	0.13%
2021/01/06	1	13.85	0	0.00	13.80	1	784	0.13%
2021/01/05	2	14.13	0	0.00	14.05	2	770	0.26%
2021/01/04	0	0.00	3	13.95	14.10	-3	769	-0.39%
2020/12/31	8	14.13	1	14.05	14.10	7	766	0.91%
2020/12/30	7	14.40	0	0.00	14.40	7	762	0.92%
2020/12/29	2	14.58	3	14.83	14.70	-1	755	-0.13%
2020/12/28	4.1	14.43	4	14.31	14.25	0.1	718	0.01%
2020/12/25	0	0.00	1	13.30	13.35	-1	688	-0.15%
2020/12/22	0	0.00	5	13.40	12.90	-5	704	-0.71%
2020/12/21	0	0.00	1	13.80	13.40	-1	722	-0.14%
2020/12/18	0	0.00	2	14.00	13.95	-2	762	-0.26%
2020/12/17	7	14.45	1	14.50	14.50	6	800	0.75%
2020/12/16	2	14.40	0.2	14.30	14.35	1.8	802	0.23%
2020/12/15	2	13.78	1	13.85	13.70	1	807	0.12%
2020/12/14	2	13.70	5	13.95	14.00	-3	839	-0.36%
2020/12/11	4	13.80	4	12.85	14.15	0	863	0.00%
2020/12/10	1	13.50	1	13.00	12.90	0	827	0.00%
2020/12/09	5	13.50	2	12.90	13.50	3	810	0.37%
2020/12/07	2	12.15	0	0.00	12.25	2	783	0.26%
2020/12/02	1	12.85	0	0.00	12.55	1	783	0.13%
2020/12/01	0	0.00	1	12.65	12.70	-1	781	-0.13%
2020/11/30	2	12.78	1	12.90	12.65	1	780	0.13%
2020/11/27	1	13.10	0	0.00	13.00	1	765	0.13%
2020/11/26	2	12.80	0	0.00	13.00	2	753	0.27%
2020/11/16	1.2	11.78	0	0.00	11.80	1.2	885	0.14%
2020/11/12	0	0.00	2	11.88	11.60	-2	910	-0.22%
2020/11/02	0	0.00	2	10.65	10.60	-2	913	-0.22%
2020/10/27	1	11.10	0	0.00	11.10	1	905	0.11%
2020/10/26	1	11.00	0	0.00	11.15	1	911	0.11%
2020/10/23	0	0.00	36	11.35	11.45	-36	907	-3.97%
2020/10/20	0	0.00	91	11.42	11.40	-91	903	-10.08%
2020/10/19	0	0.00	4	11.60	11.40	-4	899	-0.44%
2020/10/16	1	11.90	0	0.00	11.55	1	897	0.11%
2020/10/08	51	12.24	53	12.26	12.00	-2	863	-0.23%
2020/10/07	27	12.30	0	0.00	12.25	27	855	3.16%
2020/10/06	100	11.93	0	0.00	12.30	100	847	11.80%
2020/09/29	1	11.45	0	0.00	11.25	1	829	0.12%
2020/09/28	1	11.50	0	0.00	11.65	1	821	0.12%
2020/09/25	1	11.70	0	0.00	11.65	1	811	0.12%
2020/09/24	2	12.35	0	0.00	12.25	2	786	0.25%
2020/09/23	4	14.26	184	14.37	13.60	-180	751	-23.96%	大賣/鉅額交易
2020/09/22	14	13.14	164	13.76	14.15	-150	691	-21.69%	大賣/鉅額交易
2020/09/21	132	13.21	109	13.24	12.90	23	635	3.62%	大買/大賣/
2020/09/18	78	13.44	32	13.26	13.20	46	615	7.47%
2020/09/17	257	12.47	2	12.20	13.00	255	581	43.86%	大買/鉅額交易
2020/09/16	12	12.16	3	12.30	12.40	9	534	1.68%
2020/09/15	0	0.00	1	11.75	11.30	-1	476	-0.21%
2020/09/14	4	11.51	0	0.00	11.20	4	466	0.86%
2020/09/10	0	0.00	5	11.15	10.50	-5	421	-1.19%
2020/09/09	0	0.00	2	11.15	11.15	-2	413	-0.48%
2020/09/08	1	11.30	0	0.00	11.50	1	409	0.24%
2020/09/07	1	11.50	0	0.00	11.35	1	401	0.25%
2020/09/04	2	11.35	1	11.60	11.50	1	389	0.26%
2020/09/02	0	0.00	4	11.75	11.85	-4	369	-1.08%
2020/09/01	2	11.83	109	11.80	11.85	-107	363	-29.47%	大賣/鉅額交易
2020/08/31	9	12.12	122	12.32	12.30	-113	349	-32.30%	大賣/鉅額交易
2020/08/28	222	11.28	0	0.00	11.80	222	313	70.89%	大買/鉅額交易
2020/08/27	7	10.89	0	0.00	10.75	7	287	2.44%
2020/08/24	0	0.00	1	11.25	11.00	-1	254	-0.39%
2020/08/20	0	0.00	1	11.55	11.55	-1	190	-0.53%
2020/08/18	0	0.00	0.3	11.40	11.50	-0.3	123	-0.22%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2020/08/04	0	0.00	1	9.15	9.10	-1	43	-2.28%
2020/07/30	0	0.00	1	9.10	9.10	-1	42	-2.35%
2020/07/29	1	8.60	0	0.00	8.28	1	35	2.78%
2020/06/16	0	0.00	1	8.59	8.64	-1	41	-2.42%
2020/06/15	0	0.00	1	8.40	8.55	-1	41	-2.42%
2020/05/26	0	0.00	2	8.63	8.53	-2	41	-4.78%
2020/05/20	1	8.75	0	0.00	8.75	1	41	2.39%
2020/05/15	0	0.00	3	9.15	9.12	-3	41	-7.18%
2020/05/14	3	8.77	0	0.00	9.10	3	40	7.32%
2020/04/14	0	0.00	1	9.50	9.00	-1	37	-2.67%
2019/01/28	0	0.00	1	9.61	9.98	-1	54	-1.85%
2019/01/24	0	0.00	4	9.48	9.50	-4	53	-7.42%
2019/01/22	0	0.00	1	9.49	9.45	-1	56	-1.76%
2019/01/11	2	9.31	2	9.30	9.49	0	62	0.00%
2019/01/10	0	0.00	2	9.48	9.48	-2	61	-3.26%
2019/01/09	0	0.00	1	9.43	9.40	-1	61	-1.63%
2018/12/21	0	0.00	2	9.10	8.93	-2	67	-2.95%
2018/12/07	2	9.01	0	0.00	9.02	2	68	2.93%
2018/12/05	0	0.00	2	9.29	9.29	-2	68	-2.93%
2018/11/30	0	0.00	2	8.40	8.30	-2	67	-2.95%
2018/11/19	0	0.00	5	7.87	7.77	-5	68	-7.34%
2018/10/26	2	7.04	0	0.00	7.11	2	106	1.88%
2018/09/07	0	0.00	2	9.13	9.15	-2	184	-1.08%
2018/08/30	2	9.20	0	0.00	9.15	2	266	0.75%
2018/08/24	2	9.15	0	0.00	9.27	2	336	0.60%
2018/08/16	3	9.50	0	0.00	9.59	3	355	0.84%
2018/08/13	5	10.80	0	0.00	10.45	5	350	1.43%
2018/07/18	5	11.05	0	0.00	11.10	5	393	1.27%
2018/07/13	2	10.95	0	0.00	10.90	2	404	0.50%
2018/06/25	0	0.00	3	12.90	12.60	-3	543	-0.55%
2018/06/21	0	0.00	5	13.10	12.75	-5	592	-0.84%
2018/06/14	0	0.00	4	13.15	12.85	-4	694	-0.58%
2018/06/11	0	0.00	7	13.00	13.55	-7	715	-0.98%
2018/06/07	0	0.00	10	12.80	12.85	-10	733	-1.36%
2018/06/06	0	0.00	2	12.60	12.60	-2	805	-0.25%
2018/06/05	13	12.30	3	12.73	12.75	10	803	1.24%
2018/06/04	7	13.29	11	13.31	13.00	-4	820	-0.49%
2018/06/01	0	0.00	1	11.20	12.20	-1	892	-0.11%
2018/05/25	0	0.00	2	11.10	11.05	-2	1,149	-0.17%
2018/05/24	0	0.00	3	11.20	11.05	-3	1,149	-0.26%
2018/05/11	0	0.00	1	11.15	11.20	-1	1,153	-0.09%
2018/04/23	3	12.10	0	0.00	12.00	3	1,091	0.27%
2018/04/18	2	12.05	0	0.00	12.00	2	1,077	0.19%
2018/04/16	6	12.00	0	0.00	12.00	6	1,067	0.56%
2018/04/13	1	12.40	0	0.00	12.50	1	1,055	0.09%
2018/04/12	0	0.00	6	13.00	12.60	-6	1,048	-0.57%
2018/04/03	10	12.40	0	0.00	12.35	10	993	1.01%
2018/04/02	0	0.00	12	13.09	12.70	-12	983	-1.22%
2018/03/30	12	12.36	0	0.00	12.40	12	947	1.27%
2018/03/28	1	12.45	2	11.90	12.20	-1	917	-0.11%
2018/03/27	0	0.00	16	12.71	12.15	-16	901	-1.78%
2018/03/26	0	0.00	2	13.33	13.05	-2	862	-0.23%
2018/03/23	11	13.50	2	12.90	13.60	9	843	1.07%
2018/03/22	3	14.73	2	14.28	14.20	1	821	0.12%
2018/03/21	4	15.06	31	15.44	15.25	-27	789	-3.42%
2018/03/20	1	14.00	2	13.28	14.10	-1	745	-0.13%
2018/03/16	0	0.00	3	13.10	13.30	-3	708	-0.42%
2018/03/15	0	0.00	1	13.85	13.80	-1	692	-0.14%
2018/03/14	1	13.40	0	0.00	13.60	1	669	0.15%
2018/03/13	4	13.41	0	0.00	13.65	4	641	0.62%
2018/03/12	2	13.00	1	12.50	14.00	1	609	0.16%
2018/03/09	1	13.85	3	13.85	13.85	-2	528	-0.38%
2018/03/08	17	15.35	0	0.00	15.35	17	521	3.26%
2018/03/07	17	16.75	5	16.59	17.05	12	492	2.43%
2018/03/06	28.5	14.26	8	15.40	15.50	20.5	381	5.38%
2018/03/05	7	14.14	0	0.00	14.15	7	252	2.77%
2018/01/09	0	0.00	2	10.60	10.50	-2	42	-4.66%