台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    153
  • 產業
    上市 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
創見 (2451)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00385.6385.30-3978-0.31%
2025/01/150.184.5000.0084.100.19800.01%
2025/01/14184.8000.0084.7019820.10%
2025/01/130.184.0000.0085.000.19890.01%
2025/01/1000.00286.6086.10-2987-0.20%
2025/01/090.186.000.687.0685.60-0.51,002-0.05%
2025/01/0800.001.587.3487.50-1.51,011-0.14%
2025/01/0700.000.387.1886.10-0.31,014-0.03%
2025/01/061.186.00186.0086.700.11,0140.01%
2025/01/03087.00186.6085.60-11,007-0.10%
2025/01/020.188.0000.0086.700.19980.01%
2024/12/310.186.00087.5086.6009980.00%
2024/12/30287.20188.1086.8011,0110.10%
2024/12/2700.00089.0087.7001,0180.00%
2024/12/261.188.28188.6088.300.11,0280.01%
2024/12/251.288.001.288.1187.7001,0350.00%
2024/12/24189.700.190.7288.400.91,0440.09%
2024/12/20190.70291.0089.00-11,016-0.10%
2024/12/1900.00290.9091.00-2994-0.20%
2024/12/171.189.73189.5090.200.11,0040.01%
2024/12/13190.90291.0590.60-11,003-0.10%
2024/12/1200.000.193.6093.70-0.11,000-0.01%
2024/12/11194.20493.7894.20-31,004-0.30%
2024/12/1000.00293.4594.20-21,012-0.20%
2024/12/09093.60193.3093.90-11,016-0.10%
2024/12/0600.00193.3094.20-11,027-0.10%
2024/12/050.191.90192.2092.70-0.91,036-0.09%
2024/12/04291.40191.4091.9011,0410.09%
2024/12/0300.001.192.2991.30-1.11,065-0.10%
2024/12/02391.33390.7390.7001,0720.00%
2024/11/29390.47291.2091.5011,0530.09%
2024/11/280.490.130.290.8092.100.21,0390.01%
2024/11/271.191.50291.9092.10-0.91,032-0.09%
2024/11/251.192.11192.1093.600.11,0230.00%
2024/11/21192.10191.9091.8001,0260.00%
2024/11/1900.00292.7093.90-21,056-0.19%
2024/11/1800.00292.2093.30-21,056-0.19%
2024/11/14091.5000.0091.7001,0590.00%
2024/11/131.191.71292.3592.90-0.91,050-0.09%
2024/11/12393.54193.9093.3021,0420.20%
2024/11/110.593.8300.0097.400.51,0280.05%
2024/11/080.196.2800.0097.400.11,0090.01%
2024/11/07196.0900.0098.0011,0090.10%
2024/11/062.193.63393.3096.20-0.9994-0.09%
2024/11/04095.7900.0095.1001,0170.00%
2024/11/01095.5000.0097.6001,0370.00%
2024/10/281.296.1100.0096.101.21,0580.11%
2024/10/241.196.0000.0095.601.11,0690.10%
2024/10/236.298.50197.6097.605.21,0820.48%
2024/10/221100.502100.00100.00-11,084-0.09%
2024/10/211101.0000.00101.0011,0910.09%
2024/10/181102.000.1101.55101.000.91,1290.08%
2024/10/172.1102.502103.00103.000.11,1380.00%
2024/10/151101.501102.49103.0001,1180.00%
2024/10/1100.001101.00101.00-11,117-0.09%
2024/10/0900.004102.13102.50-41,127-0.35%
2024/10/044.198.294100.50102.500.11,2430.01%
2024/10/017102.141.1100.54100.5061,2520.48%
2024/09/301100.500.1100.25103.000.91,2700.07%
2024/09/271.1102.003102.83103.00-1.91,283-0.15%
2024/09/265.1101.802101.00101.0031,3130.23%
2024/09/25099.50099.50100.5001,3170.00%
2024/09/2300.002100.2599.60-21,369-0.15%
2024/09/203.1100.43298.3097.801.11,3770.08%
2024/09/19299.652100.15100.5001,3750.00%
2024/09/182100.502100.7599.3001,3940.00%
2024/09/16399.801100.5099.0021,4500.14%
2024/09/12299.602100.50100.0001,5120.00%
2024/09/1100.00199.40100.00-11,557-0.06%
2024/09/100.298.7300.0099.200.21,5730.01%
2024/09/090.198.1000.00100.500.11,5840.00%
2024/09/061.198.49199.00100.000.11,6190.00%
2024/09/051102.501101.0099.4001,6790.00%
2024/09/040.299.33198.1099.50-0.81,765-0.04%
2024/09/032.2104.452104.50104.000.21,8360.01%
2024/09/020103.001103.50103.00-11,889-0.05%
2024/08/3000.004103.38103.50-41,961-0.20%
2024/08/2900.002101.75103.50-22,044-0.10%
2024/08/2700.000.1101.00102.50-0.12,2490.00%
2024/08/263102.502102.50103.0012,3510.04%
2024/08/230.199.320.799.71100.50-0.62,429-0.02%
2024/08/212103.004.2102.87102.50-2.22,432-0.09%
2024/08/201.599.46199.9099.800.52,4220.02%
2024/08/1900.00199.5099.10-12,457-0.04%
2024/08/162.198.61499.0098.50-22,475-0.08%
2024/08/15296.80195.7095.6012,4960.04%
2024/08/14096.9000.0097.2002,5450.00%
2024/08/1300.00195.2096.00-12,570-0.04%
2024/08/091.194.120.194.6093.5012,6770.04%
2024/08/081.292.54193.3092.500.22,6870.01%
2024/08/07492.357.293.0193.50-3.22,709-0.12%
2024/08/061.289.47390.2691.60-1.82,731-0.07%
2024/08/051.291.67693.1392.00-4.92,708-0.18%
2024/08/021100.001100.5099.1002,7000.00%
2024/08/011101.502101.50101.50-12,762-0.04%
2024/07/3000.00097.0598.6002,7840.00%
2024/07/291.195.96196.7096.100.12,7870.00%
2024/07/260.295.0700.0095.800.22,7870.01%
2024/07/231.196.78197.1098.600.12,7840.00%
2024/07/22097.103.197.1596.70-3.12,776-0.11%
2024/07/194.298.05198.2598.403.12,7730.11%
2024/07/180100.5000.00102.0002,7380.00%
2024/07/171.1101.1400.00102.001.12,7190.04%
2024/07/162101.016101.50102.00-42,720-0.15%
2024/07/156.1101.082101.00101.004.12,7310.15%
2024/07/121.2101.928101.31102.00-6.82,732-0.25%
2024/07/111.1101.102.7101.46101.00-1.62,719-0.06%
2024/07/103.1101.842102.50102.001.12,7270.04%
2024/07/099.1104.051107.92103.508.12,6910.30%
2024/07/086.4111.1300.00110.506.42,6640.24%
2024/07/056.3119.379119.67119.50-2.72,622-0.10%
2024/07/047.5118.006119.25117.001.52,6150.06%
2024/07/038.1117.388.1116.40118.0002,6010.00%
2024/07/0210.1112.0616.1112.75113.50-62,608-0.23%
2024/07/017114.362114.51112.5052,5620.19%
2024/06/288.1117.548.5116.68115.00-0.42,535-0.01%
2024/06/272.1122.001123.00122.001.12,4810.04%
2024/06/262124.502.1126.14124.50-0.12,4700.00%
2024/06/253122.831.1123.90125.5022,4610.08%
2024/06/248126.946.5127.50126.501.52,4450.06%
2024/06/2111134.6412.3135.47132.00-1.32,418-0.05%
2024/06/201132.501131.98131.0002,3540.00%
2024/06/195.1134.173.1132.21131.5022,3300.09%
2024/06/186132.745.6132.76133.000.52,3220.02%
2024/06/172.3125.805.3126.32127.00-32,296-0.13%
2024/06/141.2122.051122.00121.500.22,2800.01%
2024/06/138119.959.1121.01122.00-1.12,273-0.05%
2024/06/129.1117.579.3118.38121.00-0.32,255-0.01%
2024/06/115.2117.3110119.65118.00-4.92,189-0.22%
2024/06/079120.7710.1120.61122.00-1.12,107-0.05%
2024/06/065114.607.1115.63115.00-2.12,049-0.10%
2024/06/057112.516113.50114.0011,9870.05%
2024/06/047113.0712114.00113.50-51,930-0.26%
2024/06/0315.1113.8312114.46113.003.11,8530.17%
2024/05/317113.649.1114.20117.50-2.11,770-0.12%
2024/05/3018.1114.8121116.05114.50-31,657-0.18%
2024/05/2921.2117.4524.1118.07115.00-2.91,566-0.18%
2024/05/287111.502111.75112.0051,5030.33%
2024/05/274112.252.3112.94113.501.81,4970.12%
2024/05/242.1108.883.2110.56112.00-1.11,488-0.07%
2024/05/232.1109.947.1110.00110.00-4.91,471-0.34%
2024/05/224111.004111.25111.5001,4360.00%
2024/05/211112.935112.10112.00-41,414-0.28%
2024/05/201107.077.2110.89111.50-6.21,386-0.45%
2024/05/172.1107.092.1107.77109.000.11,3350.00%
2024/05/166107.334.5106.03108.001.51,3090.11%
2024/05/152102.001.1102.98103.000.91,2350.07%
2024/05/141101.501102.50101.5001,2140.00%
2024/05/131.5101.831.2101.52101.500.31,1920.03%
2024/05/103101.82799.15101.50-41,162-0.34%
2024/05/090.299.050.398.8898.6001,1210.00%
2024/05/084.199.43499.43100.000.11,1100.01%
2024/05/078.5100.913.6100.2999.704.91,0980.45%
2024/05/0615.195.701.596.3797.0013.61,0251.33%
2024/05/03194.1020.694.4794.50-19.6983-1.99%
2024/04/30193.70394.1393.70-2964-0.21%
2024/04/29093.60593.3494.00-5954-0.52%
2024/04/26590.64191.8091.4049340.43%
2024/04/25890.83590.9290.1039220.33%
2024/04/24190.3000.0090.4019150.11%
2024/04/230.189.100.189.9089.2009180.00%
2024/04/22189.40988.1389.10-8918-0.87%
2024/04/1911.288.762.286.8587.4099001.00%
2024/04/182.189.93190.5090.501.18810.12%
2024/04/171190.461.290.4990.409.88741.12%
2024/04/161.889.79290.0090.00-0.2869-0.03%
2024/04/154.293.49493.3892.800.28390.02%
2024/04/12094.80194.8094.50-1826-0.12%
2024/04/110.293.5000.0093.400.28080.02%
2024/04/10094.201.193.6694.00-1.1795-0.14%
2024/04/093.792.91592.8093.50-1.3768-0.17%
2024/04/08692.18991.9092.60-3746-0.40%
2024/04/0300.00189.0089.20-1704-0.14%
2024/04/02189.30189.4989.600700-0.01%
2024/04/01189.10288.9588.80-1693-0.15%
2024/03/2900.00289.0589.10-2688-0.29%
2024/03/28388.90189.0088.9026810.29%
2024/03/27389.00188.8089.5026810.29%
2024/03/2600.00187.8088.30-1681-0.15%
2024/03/25589.54190.1088.7046720.60%
2024/03/22188.701.488.5088.70-0.4676-0.06%
2024/03/210.789.20389.9790.10-2.3669-0.35%
2024/03/201.288.98288.4588.60-0.8657-0.12%
2024/03/19186.90187.3086.8006380.00%
2024/03/181.885.77785.6785.60-5.2626-0.83%
2024/03/152.386.513.185.5785.90-0.8622-0.12%
2024/03/14085.902.185.0684.80-2.1599-0.34%
2024/03/131.286.03286.1086.30-0.9598-0.14%
2024/03/126.286.5914.286.1286.20-8594-1.35%
2024/03/11283.251083.5683.80-8557-1.43%
2024/03/08182.40183.5082.0005570.00%
2024/03/076.184.134.584.1484.201.65430.29%
2024/03/0500.006.483.4284.20-6.4536-1.19%
2024/03/043.483.96283.6583.501.45310.26%
2024/03/011182.047.582.7382.903.55260.66%
2024/02/2900.000.180.3080.00-0.1511-0.01%
2024/02/27480.731.281.0780.302.85140.55%
2024/02/26280.80180.8080.9015260.19%
2024/02/2300.00681.0781.00-6532-1.13%
2024/02/22280.1500.0080.3025540.36%
2024/02/212.280.2100.0080.002.26040.36%
2024/02/20280.602.380.6379.90-0.3615-0.05%
2024/02/19280.4000.0080.5026200.33%
2024/02/16179.10179.2079.3006370.00%
2024/02/15578.38279.0079.0036430.47%
2024/02/0500.00078.4277.900647-0.01%
2024/01/3000.00179.3079.60-1788-0.13%
2024/01/2900.000.179.5079.70-0.1795-0.01%
2024/01/2400.000.479.0078.90-0.4793-0.04%
2024/01/2300.000.777.7878.20-0.7794-0.08%
2024/01/22077.82077.7077.6007950.00%
創見 相關文章