創見 (2451)-國泰-台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	94.10	20.6	94.47	94.50	-19.6	983	-1.99%
2024/04/30	1	93.70	3	94.13	93.70	-2	964	-0.21%
2024/04/29	0	93.60	5	93.34	94.00	-5	954	-0.52%
2024/04/26	5	90.64	1	91.80	91.40	4	934	0.43%
2024/04/25	8	90.83	5	90.92	90.10	3	922	0.33%
2024/04/24	1	90.30	0	0.00	90.40	1	915	0.11%
2024/04/23	0.1	89.10	0.1	89.90	89.20	0	918	0.00%
2024/04/22	1	89.40	9	88.13	89.10	-8	918	-0.87%
2024/04/19	11.2	88.76	2.2	86.85	87.40	9	900	1.00%
2024/04/18	2.1	89.93	1	90.50	90.50	1.1	881	0.12%
2024/04/17	11	90.46	1.2	90.49	90.40	9.8	874	1.12%
2024/04/16	1.8	89.79	2	90.00	90.00	-0.2	869	-0.03%
2024/04/15	4.2	93.49	4	93.38	92.80	0.2	839	0.02%
2024/04/12	0	94.80	1	94.80	94.50	-1	826	-0.12%
2024/04/11	0.2	93.50	0	0.00	93.40	0.2	808	0.02%
2024/04/10	0	94.20	1.1	93.66	94.00	-1.1	795	-0.14%
2024/04/09	3.7	92.91	5	92.80	93.50	-1.3	768	-0.17%
2024/04/08	6	92.18	9	91.90	92.60	-3	746	-0.40%
2024/04/03	0	0.00	1	89.00	89.20	-1	704	-0.14%
2024/04/02	1	89.30	1	89.49	89.60	0	700	-0.01%
2024/04/01	1	89.10	2	88.95	88.80	-1	693	-0.15%
2024/03/29	0	0.00	2	89.05	89.10	-2	688	-0.29%
2024/03/28	3	88.90	1	89.00	88.90	2	681	0.29%
2024/03/27	3	89.00	1	88.80	89.50	2	681	0.29%
2024/03/26	0	0.00	1	87.80	88.30	-1	681	-0.15%
2024/03/25	5	89.54	1	90.10	88.70	4	672	0.60%
2024/03/22	1	88.70	1.4	88.50	88.70	-0.4	676	-0.06%
2024/03/21	0.7	89.20	3	89.97	90.10	-2.3	669	-0.35%
2024/03/20	1.2	88.98	2	88.45	88.60	-0.8	657	-0.12%
2024/03/19	1	86.90	1	87.30	86.80	0	638	0.00%
2024/03/18	1.8	85.77	7	85.67	85.60	-5.2	626	-0.83%
2024/03/15	2.3	86.51	3.1	85.57	85.90	-0.8	622	-0.12%
2024/03/14	0	85.90	2.1	85.06	84.80	-2.1	599	-0.34%
2024/03/13	1.2	86.03	2	86.10	86.30	-0.9	598	-0.14%
2024/03/12	6.2	86.59	14.2	86.12	86.20	-8	594	-1.35%
2024/03/11	2	83.25	10	83.56	83.80	-8	557	-1.43%
2024/03/08	1	82.40	1	83.50	82.00	0	557	0.00%
2024/03/07	6.1	84.13	4.5	84.14	84.20	1.6	543	0.29%
2024/03/05	0	0.00	6.4	83.42	84.20	-6.4	536	-1.19%
2024/03/04	3.4	83.96	2	83.65	83.50	1.4	531	0.26%
2024/03/01	11	82.04	7.5	82.73	82.90	3.5	526	0.66%
2024/02/29	0	0.00	0.1	80.30	80.00	-0.1	511	-0.01%
2024/02/27	4	80.73	1.2	81.07	80.30	2.8	514	0.55%
2024/02/26	2	80.80	1	80.80	80.90	1	526	0.19%
2024/02/23	0	0.00	6	81.07	81.00	-6	532	-1.13%
2024/02/22	2	80.15	0	0.00	80.30	2	554	0.36%
2024/02/21	2.2	80.21	0	0.00	80.00	2.2	604	0.36%
2024/02/20	2	80.60	2.3	80.63	79.90	-0.3	615	-0.05%
2024/02/19	2	80.40	0	0.00	80.50	2	620	0.33%
2024/02/16	1	79.10	1	79.20	79.30	0	637	0.00%
2024/02/15	5	78.38	2	79.00	79.00	3	643	0.47%
2024/02/05	0	0.00	0	78.42	77.90	0	647	-0.01%
2024/01/30	0	0.00	1	79.30	79.60	-1	788	-0.13%
2024/01/29	0	0.00	0.1	79.50	79.70	-0.1	795	-0.01%
2024/01/24	0	0.00	0.4	79.00	78.90	-0.4	793	-0.04%
2024/01/23	0	0.00	0.7	77.78	78.20	-0.7	794	-0.08%
2024/01/22	0	77.82	0	77.70	77.60	0	795	0.00%
2024/01/19	0	0.00	1	77.50	77.80	-1	792	-0.13%
2024/01/18	2	77.05	0	0.00	76.90	2	792	0.25%
2024/01/17	1	77.20	1	77.40	77.00	0	787	0.00%
2024/01/15	2	79.25	0	0.00	79.20	2	773	0.26%
2024/01/11	2	78.95	0	0.00	79.20	2	782	0.26%
2024/01/10	0	0.00	1	79.00	79.00	-1	795	-0.13%
2024/01/09	1	78.00	0	0.00	78.00	1	801	0.12%
2024/01/08	1	78.20	0	78.30	78.20	1	802	0.13%
2024/01/04	1	78.60	0	0.00	78.70	1	807	0.12%
2024/01/03	0.1	78.70	0	0.00	78.80	0.1	812	0.01%
2023/12/29	2	80.35	0	0.00	80.60	2	804	0.25%
2023/12/28	1	80.80	0	0.00	80.50	1	805	0.13%
2023/12/27	0	0.00	0	81.40	81.30	0	803	0.00%
2023/12/26	0	0.00	6	80.20	81.00	-6	802	-0.75%
2023/12/25	5	80.14	0	0.00	80.10	5	799	0.63%
2023/12/21	0.3	79.16	2	79.40	79.00	-1.8	787	-0.22%
2023/12/20	1	79.80	0	0.00	79.90	1	778	0.13%
2023/12/19	3	79.50	6	79.58	79.60	-3	773	-0.39%
2023/12/18	1	80.60	19	80.85	80.40	-18	761	-2.37%
2023/12/15	1	81.74	0	82.00	81.50	1	753	0.13%
2023/12/14	1	83.10	30	82.74	83.00	-29	733	-3.95%
2023/12/13	1	81.80	10	81.77	82.00	-9	724	-1.24%
2023/12/12	2	82.65	0	0.00	82.10	2	724	0.28%
2023/12/11	0	83.90	0	0.00	83.40	0	720	0.00%
2023/12/08	17	84.18	12.3	83.76	84.10	4.7	713	0.66%
2023/12/07	1	83.40	9	83.68	83.20	-8	709	-1.13%
2023/12/05	0	0.00	1	82.40	82.60	-1	698	-0.14%
2023/12/04	0	0.00	13	83.49	83.20	-13	691	-1.88%
2023/12/01	2	82.70	0.1	83.30	82.30	1.9	689	0.28%
2023/11/30	1	82.70	5	83.12	83.30	-4	686	-0.58%
2023/11/29	0	82.80	3	82.93	83.00	-3	679	-0.44%
2023/11/28	0	82.10	0	82.20	82.50	0	673	0.00%
2023/11/27	0	0.00	1	80.70	80.70	-1	665	-0.15%
2023/11/24	0	0.00	2	82.20	81.80	-2	660	-0.30%
2023/11/22	1	81.60	7.2	81.89	82.10	-6.2	637	-0.98%
2023/11/21	7	82.10	50	81.81	82.00	-43	629	-6.83%
2023/11/20	15	82.04	12	81.53	80.50	3	601	0.50%
2023/11/17	0.1	81.70	1	81.39	81.10	-0.9	550	-0.16%
2023/11/16	0	0.00	2	81.45	81.40	-2	538	-0.37%
2023/11/15	1	82.00	2	81.70	81.90	-1	530	-0.19%
2023/11/14	0	80.60	1	80.90	81.20	-1	511	-0.20%
2023/11/13	0	0.00	3	80.23	80.60	-3	503	-0.60%
2023/11/10	0	0.00	2	81.00	80.60	-2	489	-0.41%
2023/11/09	3	80.31	19.3	80.48	80.80	-16.3	475	-3.43%
2023/11/08	18	79.21	2	79.55	79.30	16	438	3.65%
2023/11/07	5.1	79.05	6.1	79.26	79.40	-1	413	-0.23%
2023/11/06	1	75.50	1	75.50	76.00	0	352	0.00%
2023/11/03	0	0.00	1	74.90	75.20	-1	341	-0.29%
2023/11/02	0	0.00	0.1	74.90	75.00	-0.1	344	-0.03%
2023/10/31	0.1	73.65	0	0.00	73.40	0.1	343	0.03%
2023/10/30	0	0.00	1.1	73.38	74.30	-1.1	346	-0.32%
2023/10/27	0	0.00	1	73.40	73.40	-1	348	-0.29%
2023/10/26	0	74.00	0	0.00	73.50	0	355	0.01%
2023/10/24	0	0.00	1	74.10	75.00	-1	363	-0.27%
2023/10/23	0	0.00	1	74.50	74.50	-1	366	-0.27%
2023/10/20	0	73.80	1	75.00	75.20	-1	373	-0.27%
2023/10/19	2	75.10	0	0.00	75.30	2	373	0.54%
2023/10/18	1	74.10	0	0.00	75.40	1	371	0.27%
2023/10/17	0	0.00	1	74.90	75.20	-1	355	-0.28%
2023/10/16	0	0.00	2	75.00	75.00	-2	352	-0.57%
2023/10/13	1.1	74.59	0	0.00	75.10	1.1	359	0.31%
2023/10/11	1.1	74.77	1	74.20	74.50	0.1	379	0.03%
2023/10/05	2	72.80	0	0.00	73.20	2	381	0.53%
2023/10/03	0	73.32	0	0.00	73.40	0	397	0.00%
2023/10/02	0	73.00	0	0.00	73.50	0	406	0.00%
2023/09/28	0	72.60	0	0.00	72.60	0	455	0.00%
2023/09/27	2	72.50	0	0.00	72.80	2	511	0.39%
2023/09/26	0	72.90	0	0.00	73.00	0	529	0.00%
2023/09/25	0	73.60	0	0.00	73.70	0	550	0.00%
2023/09/22	1	72.60	0	0.00	72.60	1	565	0.18%
2023/09/21	0	73.40	0	0.00	73.40	0	568	0.00%
2023/09/20	0	74.43	0	0.00	74.20	0	568	0.00%
2023/09/19	0	74.70	1	74.90	75.00	-1	571	-0.17%
2023/09/18	0	74.70	5	74.72	74.90	-5	576	-0.87%
2023/09/15	0	74.70	2	75.00	75.00	-2	581	-0.34%
2023/09/14	0	74.10	5.3	74.26	74.70	-5.3	579	-0.91%
2023/09/13	2.1	73.56	0.4	73.96	73.80	1.7	583	0.30%
2023/09/12	0	72.90	2.1	73.16	73.40	-2.1	600	-0.35%
2023/09/11	0	72.26	0	72.70	72.80	0	619	0.00%
2023/09/08	0	72.50	0	0.00	72.70	0	640	0.00%
2023/09/07	2	72.40	2	72.80	72.80	0	668	0.00%
2023/09/06	0	72.40	1.2	72.50	72.70	-1.2	672	-0.17%
2023/09/05	0.2	72.21	1	72.40	72.60	-0.8	682	-0.12%
2023/09/04	0	72.30	0	0.00	72.80	0	687	0.00%
2023/09/01	2	72.45	0	0.00	72.20	2	694	0.29%
2023/08/31	0	72.30	1	72.10	72.40	-1	708	-0.14%
2023/08/30	0	71.30	0.1	71.40	71.50	-0.1	726	-0.01%
2023/08/29	0	71.00	0	0.00	70.70	0	769	0.00%
2023/08/28	1	70.40	0	0.00	71.00	1	798	0.13%
2023/08/25	0	71.00	0	0.00	70.90	0	875	0.00%
2023/08/24	0	71.50	0.2	71.20	71.50	-0.2	896	-0.02%
2023/08/23	0	71.00	0.1	72.00	71.10	0	905	-0.01%
2023/08/22	0	70.90	0.2	71.00	70.50	-0.2	913	-0.02%
2023/08/21	0	70.70	0	0.00	70.80	0	917	0.00%
2023/08/18	0.2	70.51	0	0.00	70.50	0.2	918	0.02%
2023/08/17	0	70.30	0	0.00	70.60	0	917	0.00%
2023/08/16	0	70.20	0	0.00	70.30	0	916	0.00%
2023/08/15	0	70.68	0	0.00	70.10	0	923	0.00%
2023/08/14	1	70.21	0	0.00	70.10	1	928	0.11%
2023/08/11	0.1	71.60	0	0.00	71.20	0.1	933	0.01%
2023/08/10	0	71.90	0	0.00	71.80	0	934	0.00%
2023/08/09	0	71.60	0	0.00	71.40	0	932	0.00%
2023/08/08	0	71.93	0	0.00	71.40	0	932	0.00%
2023/08/07	0	71.60	1.2	71.78	71.90	-1.2	927	-0.13%
2023/08/04	0	71.27	0	0.00	71.00	0	929	0.00%
2023/08/02	0	71.51	0	0.00	71.00	0	927	0.00%
2023/08/01	0	71.42	0	0.00	71.50	0	926	0.00%
2023/07/31	1.1	71.43	0	0.00	71.20	1.1	923	0.12%
2023/07/28	0	72.80	0	0.00	72.60	0	916	0.00%
2023/07/27	0	72.20	1	72.40	71.70	-1	912	-0.11%
2023/07/26	0	71.51	0	0.00	71.20	0	906	0.00%
2023/07/25	1	72.00	0.2	72.30	71.90	0.8	905	0.09%
2023/07/24	0	71.10	0.1	71.09	71.00	-0.1	898	-0.01%
2023/07/21	0	72.04	0	72.40	72.00	0	894	0.00%
2023/07/20	0	73.40	0	73.50	72.50	0	896	0.00%
2023/07/19	1	74.00	6	74.03	73.50	-5	896	-0.56%
2023/07/18	2	73.80	0	0.00	73.70	2	895	0.23%
2023/07/17	4	74.57	1.2	74.23	74.40	2.9	891	0.32%
2023/07/14	2.2	73.10	4.1	72.23	73.00	-1.9	885	-0.21%
2023/07/13	0	71.60	1	71.30	70.90	-1	873	-0.11%
2023/07/12	0	71.10	0	0.00	70.90	0	869	0.00%
2023/07/11	0	70.90	0	70.61	71.10	0	866	0.00%
2023/07/10	3.1	70.25	0	0.00	70.00	3.1	863	0.36%
2023/07/07	1	70.70	0.1	70.86	71.50	1	850	0.11%
2023/07/06	9.3	71.63	0	0.00	71.50	9.3	840	1.11%
2023/07/05	7	78.94	4.4	79.45	78.70	2.6	791	0.33%
2023/07/04	2.1	78.56	0	79.00	78.80	2	736	0.28%
2023/07/03	4	78.55	2	78.80	78.70	2	721	0.28%
2023/06/30	4	78.20	4	78.10	78.40	0	703	0.00%
2023/06/21	0	78.10	1	78.20	78.00	-1	688	-0.14%
2023/06/20	2	77.20	2	77.40	77.70	0	689	0.00%
2023/06/19	1.2	78.25	0	78.10	78.10	1.2	690	0.17%
2023/06/16	5	78.34	6	78.91	78.80	-1	682	-0.15%
2023/06/15	1	78.80	5.4	78.80	79.00	-4.4	664	-0.66%
2023/06/14	6	78.77	4	78.63	78.80	2	655	0.31%
2023/06/13	4.1	77.75	6.1	78.04	78.10	-2	642	-0.30%
2023/06/09	3.2	76.01	0	0.00	76.10	3.2	623	0.51%
2023/06/08	1	76.40	0	0.00	76.50	1	620	0.16%
2023/06/07	7	76.87	0.2	77.00	77.00	6.9	627	1.09%
2023/06/06	3.2	76.84	11	76.36	76.40	-7.8	624	-1.25%
2023/06/05	3	77.53	0.1	77.80	77.70	2.9	617	0.47%
2023/06/02	1.1	78.30	12.5	78.69	78.70	-11.4	601	-1.89%
2023/06/01	2.3	76.96	6	77.10	77.50	-3.7	567	-0.66%
2023/05/31	9.2	77.47	7	77.49	77.00	2.2	558	0.39%
2023/05/30	0	0.00	3	74.60	74.80	-3	487	-0.62%
2023/05/29	1	74.10	5	73.94	73.80	-4	477	-0.84%
2023/05/25	3	72.67	3	72.80	73.20	0	469	0.00%
2023/05/23	0	72.50	1	72.80	73.00	-1	467	-0.21%
2023/05/22	0	0.00	2	73.10	73.10	-2	467	-0.43%
2023/05/19	0	0.00	1	72.80	73.00	-1	463	-0.22%
2023/05/17	1	72.30	2	71.70	72.40	-1	448	-0.22%
2023/05/16	0	0.00	1	71.80	71.50	-1	439	-0.23%
2023/05/11	0.2	70.70	0	0.00	71.00	0.2	437	0.03%
2023/05/09	0.2	71.20	2	71.00	71.30	-1.8	441	-0.41%
2023/05/08	2	71.40	1	70.40	70.90	1	441	0.23%
2023/05/05	0	0.00	0.2	72.00	71.20	-0.2	438	-0.04%
2023/05/03	0	71.50	2	71.30	71.50	-2	443	-0.45%
2023/04/28	0	0.00	0.2	71.54	71.00	-0.2	456	-0.05%
2023/04/27	7	70.79	0	0.00	71.20	7	453	1.54%
2023/04/25	1	70.21	0	0.00	70.10	1	449	0.23%
2023/04/24	1.2	70.63	0	0.00	70.50	1.2	445	0.26%
2023/04/21	2	70.45	2	70.90	70.80	0	442	0.00%
2023/04/20	1	70.70	0	0.00	70.60	1	437	0.23%
2023/04/19	3.2	71.03	3.1	71.66	71.00	0	436	0.01%
2023/04/18	1	72.10	2	72.20	72.30	-1	426	-0.23%
2023/04/17	2	72.60	1	72.70	72.40	1	424	0.24%
2023/04/14	1	73.00	0.2	73.20	73.00	0.8	421	0.20%
2023/04/13	0	0.00	1	73.10	73.00	-1	418	-0.24%
2023/04/12	0	73.40	0	0.00	73.10	0	414	0.00%
2023/04/11	1	73.40	0	0.00	73.40	1	416	0.24%
2023/04/07	1	73.20	0	0.00	73.50	1	413	0.24%
2023/04/06	0	0.00	5	73.50	73.50	-5	410	-1.22%
2023/03/31	0	0.00	6	73.20	73.10	-6	412	-1.45%
2023/03/30	1	72.80	0	0.00	73.00	1	406	0.25%
2023/03/29	8.1	72.51	0	0.00	72.50	8.1	406	1.99%
2023/03/28	2.1	72.76	0	0.00	72.60	2.1	410	0.51%
2023/03/27	2	73.05	0	0.00	72.80	2	415	0.48%
2023/03/24	1	73.60	0.1	73.40	73.50	0.9	420	0.22%
2023/03/23	1.1	72.61	4	72.58	72.60	-2.9	409	-0.72%
2023/03/21	2	71.30	2	71.60	71.90	0	397	0.00%
2023/03/20	0	71.50	0	0.00	71.60	0	392	0.00%
2023/03/17	0	70.60	3	71.47	71.60	-3	390	-0.76%
2023/03/16	1.3	70.38	0	0.00	70.20	1.3	375	0.35%
2023/03/13	4	70.62	10	70.90	71.10	-6	353	-1.69%
2023/03/10	8	70.24	1	70.80	71.00	7	346	2.02%
2023/03/09	1	71.20	0	0.00	71.10	1	339	0.29%
2023/03/08	1	70.90	0	0.00	71.20	1	341	0.29%
2023/03/07	1	70.50	6	70.80	71.00	-5	335	-1.49%
2023/03/06	9	70.78	5	70.70	70.90	4	331	1.21%
2023/03/03	8	70.16	2	70.45	71.00	6	320	1.87%
2023/03/02	0	0.00	0.3	70.80	71.10	-0.3	303	-0.11%
2023/03/01	1.2	70.51	0	0.00	70.70	1.2	296	0.39%
2023/02/24	2	69.45	0.1	70.30	70.30	1.9	286	0.66%
2023/02/23	12	69.50	1	69.50	69.50	11	278	3.95%
2023/02/22	7	68.74	0.1	69.00	69.50	7	278	2.49%
2023/02/21	19	69.38	0	0.00	69.50	19	281	6.76%
2023/02/20	2	68.75	6	69.03	69.30	-4	282	-1.42%
2023/02/16	1	68.40	0	0.00	68.50	1	286	0.35%
2023/02/15	3	68.40	0	0.00	68.60	3	292	1.02%
2023/02/14	0	0.00	2	68.50	68.50	-2	293	-0.68%
2023/02/13	1	68.00	0	0.00	68.50	1	310	0.32%
2023/02/10	0	68.50	0	0.00	68.50	0	315	0.01%
2023/02/08	2.2	68.79	0	0.00	68.80	2.2	319	0.69%
2023/02/07	0	0.00	2	68.40	68.70	-2	316	-0.63%
2023/02/06	2	68.00	0	68.39	67.70	2	312	0.64%
2023/02/03	2	67.90	0	0.00	68.30	2	311	0.64%
2023/02/02	3.5	67.91	0	0.00	68.20	3.5	310	1.13%
2023/01/30	0	67.60	8	67.79	68.00	-8	305	-2.61%
2023/01/13	1	66.91	0	67.30	67.20	1	303	0.32%
2023/01/11	1	67.00	0	0.00	67.30	1	325	0.31%
2023/01/10	1	67.00	0	0.00	67.00	1	329	0.30%
2023/01/09	0	67.40	1	67.30	67.10	-1	331	-0.29%
2023/01/05	0	0.00	3	66.60	66.70	-3	335	-0.89%
2023/01/03	1	65.60	0	0.00	66.00	1	347	0.29%
2022/12/29	2	65.75	0	0.00	65.70	2	357	0.56%
2022/12/28	3	66.50	0	0.00	66.30	3	356	0.85%
2022/12/23	2	65.50	0	0.00	66.80	2	359	0.56%
2022/12/21	2	65.95	0	0.00	65.80	2	361	0.55%
2022/12/20	2	66.00	0	0.00	65.80	2	360	0.55%
2022/12/19	1	65.90	6	67.13	67.20	-5	359	-1.39%
2022/12/16	3	65.70	0	0.00	65.70	3	349	0.86%
2022/12/14	1	66.90	0.1	66.90	66.90	0.9	345	0.25%
2022/12/13	0	0.00	1	67.00	67.00	-1	341	-0.29%
2022/12/09	1	66.50	2	66.50	66.90	-1	352	-0.28%
2022/12/08	0	0.00	2	66.80	66.80	-2	354	-0.56%
2022/12/07	0.1	66.80	0	0.00	66.80	0.1	356	0.03%
2022/12/05	8	67.30	0	0.00	67.60	8	352	2.27%
2022/12/01	1	67.40	2	67.75	67.90	-1	350	-0.29%
2022/11/30	1.1	67.01	0.5	67.10	67.70	0.6	346	0.17%
2022/11/28	2	65.90	0	0.00	66.80	2	335	0.60%
2022/11/24	1	66.30	3	66.27	66.30	-2	337	-0.59%
2022/11/23	0	0.00	2	65.50	65.50	-2	338	-0.59%
2022/11/22	2	65.20	0	0.00	65.20	2	345	0.58%
2022/11/21	3.1	65.48	0	0.00	65.50	3.1	343	0.91%
2022/11/18	2	65.70	0	0.00	65.80	2	342	0.58%
2022/11/15	0	66.40	0	0.00	66.40	0	338	0.01%
2022/11/11	3.2	66.63	4	67.00	66.70	-0.8	336	-0.24%
2022/11/10	0.1	66.30	0	0.00	66.50	0.1	333	0.02%
2022/11/09	10.1	66.63	10	66.47	66.90	0.1	333	0.03%
2022/11/08	5	65.10	0	0.00	65.10	5	320	1.56%
2022/11/07	2	64.85	1	65.00	65.00	1	315	0.32%
2022/11/03	1	65.20	0	0.00	65.10	1	311	0.32%
2022/10/31	0	0.00	5	64.86	64.40	-5	330	-1.51%
2022/10/28	3.1	64.53	0.3	65.20	64.40	2.8	331	0.84%
2022/10/26	1	64.60	3	65.20	65.00	-2	333	-0.60%
2022/10/25	4	64.63	3	65.13	64.50	1	334	0.30%
2022/10/24	0	0.00	1	65.80	65.00	-1	337	-0.30%
2022/10/21	3	65.23	0	0.00	64.90	3	339	0.88%
2022/10/20	2	65.10	2	66.20	65.90	0	334	0.00%
2022/10/19	1	66.50	0	0.00	66.00	1	315	0.32%
2022/10/18	1	65.80	0.3	65.50	66.50	0.8	311	0.24%
2022/10/17	0	0.00	3	65.20	65.50	-3	308	-0.97%
2022/10/13	3	64.40	3	64.57	64.50	0	306	0.00%
2022/10/12	1.5	65.97	0	66.30	66.00	1.4	304	0.47%
2022/10/11	0.1	66.20	0	66.20	66.30	0.1	305	0.03%
2022/10/07	0	0.00	2	66.30	66.40	-2	297	-0.67%
2022/10/03	1	64.30	4	64.40	64.00	-3	301	-0.99%
2022/09/29	0	0.00	6	63.90	64.30	-6	310	-1.93%
2022/09/28	2.1	64.10	0	0.00	63.40	2.1	315	0.67%
2022/09/27	0	0.00	1	64.30	64.90	-1	333	-0.30%
2022/09/26	3.1	64.13	0	0.00	63.70	3.1	377	0.82%
2022/09/22	4.1	64.43	2	65.50	65.70	2.1	410	0.50%
2022/09/21	1	65.51	0	0.00	65.50	1	415	0.25%
2022/09/16	3	65.40	5	66.68	67.80	-2	421	-0.47%
2022/09/15	1.1	65.81	0	0.00	65.70	1.1	415	0.25%
2022/09/14	1	65.60	0	0.00	65.40	1	418	0.24%
2022/09/13	1	65.90	1	65.70	66.00	0	422	0.00%
2022/09/12	0	0.00	3	65.43	65.60	-3	436	-0.69%
2022/09/07	1.1	63.83	0	0.00	63.90	1.1	451	0.24%
2022/09/06	3.1	64.65	0	0.00	64.70	3.1	450	0.69%
2022/09/05	0	65.00	0	0.00	65.00	0	451	0.01%
2022/09/02	0	0.00	2	65.70	65.00	-2	456	-0.44%
2022/09/01	2	64.61	0	0.00	65.50	2	457	0.44%
2022/08/31	0	0.00	1	66.20	66.20	-1	451	-0.22%
2022/08/30	4.1	65.20	0	0.00	65.50	4.1	449	0.90%
2022/08/29	1.1	65.50	2	65.40	65.30	-0.9	452	-0.19%
2022/08/26	0	0.00	0.1	66.70	66.60	-0.1	448	-0.02%
2022/08/25	1	66.10	0	0.00	66.50	1	450	0.22%
2022/08/23	2	66.30	0	0.00	66.30	2	456	0.44%
2022/08/22	3	66.13	0	0.00	66.60	3	459	0.65%
2022/08/19	0	0.00	1	65.50	66.10	-1	460	-0.22%
2022/08/18	1	65.20	0	0.00	65.10	1	458	0.22%
2022/08/17	0	0.00	1	65.90	65.30	-1	459	-0.22%
2022/08/16	2	66.35	1	66.30	65.90	1	458	0.22%
2022/08/15	2.1	66.00	0	0.00	66.30	2.1	458	0.46%
2022/08/12	0	65.40	0	0.00	65.80	0	455	0.01%
2022/08/10	1	65.29	0	0.00	65.00	1	458	0.23%
2022/08/09	0	0.00	0.3	65.00	65.60	-0.3	458	-0.07%
2022/08/08	2.1	65.14	0	0.00	65.30	2.1	458	0.46%
2022/08/05	0	0.00	5	64.20	64.70	-5	461	-1.08%
2022/08/03	0	0.00	1	62.60	62.70	-1	459	-0.22%
2022/08/02	2.1	62.99	0	0.00	62.70	2.1	466	0.44%
2022/08/01	1	63.70	0	0.00	63.70	1	467	0.21%
2022/07/29	2	63.55	0	0.00	63.80	2	473	0.42%
2022/07/28	1	62.00	0	63.00	62.90	1	472	0.21%
2022/07/26	0	61.40	0	0.00	61.40	0	470	0.00%
2022/07/25	0	0.00	1	61.50	61.40	-1	474	-0.21%
2022/07/20	0.3	61.50	0	0.00	61.10	0.3	492	0.06%
2022/07/19	0.1	61.07	0	0.00	61.10	0.1	503	0.01%
2022/07/18	0	60.00	5	59.80	60.80	-5	502	-0.99%
2022/07/15	0	0.00	2	59.41	59.20	-2	503	-0.40%
2022/07/14	0	0.00	0.5	59.01	59.10	-0.5	510	-0.10%
2022/07/13	1	58.80	0.5	59.09	59.00	0.5	512	0.10%
2022/07/12	4.3	58.15	5.2	57.93	57.90	-0.8	514	-0.16%
2022/07/11	0.2	59.78	0.1	61.00	59.20	0.1	512	0.02%
2022/07/08	3	60.10	0.1	60.66	60.20	2.9	512	0.57%
2022/07/07	0	0.00	0.9	58.93	59.00	-0.9	508	-0.17%
2022/07/06	5.3	58.29	1.3	58.43	58.10	4	512	0.79%
2022/07/05	4.2	59.27	3.3	58.91	58.80	0.8	515	0.16%
2022/07/04	7.4	60.41	3.1	60.04	59.50	4.3	498	0.86%
2022/07/01	10	68.80	3.3	69.29	68.50	6.7	462	1.45%
2022/06/30	3.5	69.36	0	0.00	69.10	3.5	444	0.79%
2022/06/29	1.1	70.03	0	0.00	70.10	1.1	436	0.25%
2022/06/28	0.2	70.73	0	0.00	70.30	0.2	433	0.03%
2022/06/27	1.2	70.75	0	0.00	70.80	1.2	438	0.26%
2022/06/24	1.1	70.64	0	0.00	70.50	1.1	437	0.25%
2022/06/23	1	70.30	0	70.40	70.40	1	440	0.22%
2022/06/22	0	70.20	0	0.00	70.30	0	443	0.00%
2022/06/20	1	69.50	0	0.00	69.50	1	444	0.23%
2022/06/17	3	70.03	0.1	70.70	69.90	2.9	434	0.67%
2022/06/16	0	0.00	0.1	71.55	70.70	-0.1	431	-0.02%
2022/06/15	0.1	71.20	0	0.00	71.40	0.1	457	0.02%
2022/06/14	5	71.08	0	0.00	71.10	5	474	1.05%
2022/06/13	0.1	70.80	0	0.00	70.60	0.1	487	0.02%
2022/06/10	5	71.50	0	0.00	71.50	5	495	1.01%
2022/06/09	5	72.00	0	0.00	71.80	5	511	0.98%
2022/06/06	3	72.30	0	0.00	72.10	3	551	0.54%
2022/05/31	0	71.80	0	0.00	72.10	0	688	0.00%
2022/05/27	0	0.00	0	71.40	71.50	0	694	0.00%
2022/05/23	0	0.00	0.1	72.00	71.50	-0.1	734	-0.01%
2022/05/19	3.1	70.76	0	0.00	70.60	3.1	748	0.41%
2022/05/18	1	70.90	0	0.00	71.40	1	754	0.13%
2022/05/17	0	0.00	0.1	70.90	70.90	-0.1	760	-0.01%
2022/05/13	0.1	70.40	0	0.00	70.00	0.1	764	0.01%
2022/05/12	0	70.20	1	70.60	70.20	-1	762	-0.13%
2022/05/11	2	70.81	0	0.00	70.70	2	756	0.27%
2022/05/10	3.1	70.50	2.1	70.81	71.30	1	755	0.13%
2022/05/09	0.1	71.60	0	0.00	71.30	0.1	751	0.01%
2022/05/06	1.1	71.72	0.1	71.80	72.30	1	752	0.13%
2022/05/05	1	72.20	0	72.29	72.40	1	749	0.13%
2022/05/04	2	71.40	0	72.00	71.50	2	748	0.26%
2022/05/03	0	71.40	5	71.50	71.40	-5	757	-0.65%
2022/04/29	0.1	71.50	0	0.00	71.10	0.1	763	0.01%
2022/04/28	0	0.00	0	71.80	70.90	0	765	0.00%
2022/04/27	3.1	71.14	0	0.00	71.00	3.1	760	0.40%
2022/04/26	1.1	72.18	2	72.00	71.70	-0.9	752	-0.12%
2022/04/25	5.1	71.62	0	0.00	71.70	5.1	752	0.67%
2022/04/22	1	72.80	0	0.00	72.70	1	740	0.14%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/15	2.1	72.36	0	0.00	72.20	2.1	745	0.28%
2022/04/12	2.1	72.21	0	0.00	72.00	2.1	766	0.27%
2022/04/11	3.2	72.82	0	0.00	72.50	3.2	765	0.42%
2022/04/08	2	73.40	0	0.00	73.50	2	759	0.26%
2022/04/07	10.1	73.57	0	0.00	73.00	10.1	766	1.32%
2022/04/01	1	74.00	0	0.00	74.20	1	770	0.13%
2022/03/31	5	74.60	0	0.00	74.40	5	786	0.64%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/28	2.1	74.08	2.1	74.00	74.00	0	864	0.00%
2022/03/25	6.1	74.17	5	74.20	74.20	1.1	873	0.13%
2022/03/24	11.3	74.58	0	0.00	74.50	11.3	890	1.27%
2022/03/23	4	74.80	5	74.60	74.80	-1	929	-0.11%
2022/03/22	10.2	74.55	0	0.00	74.60	10.2	938	1.08%
2022/03/21	30.1	74.87	5	74.50	74.70	25.1	938	2.67%
2022/03/18	3.6	74.88	4.1	75.31	74.40	-0.5	938	-0.05%
2022/03/17	2	75.20	13.8	75.20	75.20	-11.8	915	-1.29%
2022/03/16	11	74.03	2.1	74.98	74.50	8.9	898	0.99%
2022/03/15	2	74.50	11.1	74.53	74.40	-9.1	884	-1.03%
2022/03/14	4	74.70	2.1	74.56	74.80	1.9	876	0.22%
2022/03/11	0	74.20	2	74.45	74.20	-2	861	-0.23%
2022/03/10	3	74.03	4	74.00	74.40	-1	854	-0.12%
2022/03/09	2.1	73.01	1	72.80	73.40	1.1	838	0.13%
2022/03/08	3.5	72.10	1.1	72.22	72.00	2.4	831	0.29%
2022/03/07	5.1	73.24	2.1	74.24	73.10	3	808	0.37%
2022/03/04	11.2	74.68	17.2	74.39	74.60	-6	771	-0.78%
2022/03/03	0.5	72.50	1	72.40	72.20	-0.5	704	-0.07%
2022/03/01	2	71.50	0	71.50	71.90	2	704	0.28%
2022/02/25	1	69.80	2	70.20	70.60	-1	698	-0.14%
2022/02/24	5.2	70.64	0	71.30	69.90	5.2	706	0.73%
2022/02/23	0.6	71.79	0	0.00	71.60	0.6	730	0.08%
2022/02/22	1	71.00	1	71.30	71.30	0	754	0.00%
2022/02/21	1	72.30	0	0.00	72.30	1	756	0.13%
2022/02/18	1	71.60	0	0.00	71.70	1	751	0.13%
2022/02/16	2	71.30	1	71.50	71.70	1	770	0.13%
2022/02/15	1	70.80	0	0.00	70.70	1	774	0.13%
2022/02/14	3	70.87	0	0.00	70.80	3	786	0.38%
2022/02/10	0.2	72.00	0.1	72.30	71.70	0.1	789	0.02%
2022/02/08	1.1	71.71	1	71.60	71.40	0.1	806	0.01%
2022/02/07	1	70.50	0	0.00	70.40	1	805	0.12%
2022/01/25	4.1	69.66	1	69.70	69.60	3.1	807	0.38%
2022/01/24	1	69.60	1	70.20	70.40	0	803	0.00%
2022/01/21	0.6	70.79	0	0.00	70.30	0.6	799	0.07%
2022/01/19	1	71.10	0	0.00	71.00	1	799	0.13%
2022/01/18	0	0.00	6	71.23	71.00	-6	804	-0.75%
2022/01/17	0.1	71.00	0.3	71.30	71.30	-0.3	802	-0.03%
2022/01/14	0.1	70.90	0	0.00	70.90	0.1	800	0.01%
2022/01/13	1	71.20	0	0.00	71.00	1	803	0.12%
2022/01/12	1	70.40	0	0.00	70.80	1	803	0.12%
2022/01/11	0	0.00	1	71.10	70.60	-1	803	-0.12%
2022/01/07	5	71.16	2	71.40	70.90	3	796	0.38%
2022/01/06	3	71.53	2	71.40	71.60	1	792	0.13%
2022/01/05	1	71.20	1	71.20	71.20	0	792	0.00%
2022/01/03	1	73.60	1	72.50	72.40	0	771	0.00%
2021/12/30	0	0.00	2	73.20	73.10	-2	770	-0.26%
2021/12/29	0	0.00	1	72.50	73.00	-1	766	-0.13%
2021/12/28	2	73.50	11	73.53	73.00	-9	768	-1.17%
2021/12/27	1	73.80	9	73.39	73.80	-8	760	-1.05%
2021/12/24	2	74.05	3	73.93	73.80	-1	753	-0.13%
2021/12/23	2	73.90	2.2	74.05	73.90	-0.2	732	-0.03%
2021/12/22	5.1	73.42	5	73.24	72.80	0.1	710	0.01%
2021/12/21	3	73.30	1	73.40	73.10	2	679	0.29%
2021/12/20	4	72.95	8.2	72.97	72.90	-4.2	665	-0.63%
2021/12/17	12.1	72.52	13	72.58	72.60	-0.9	643	-0.14%
2021/12/16	1	71.30	0	0.00	71.30	1	602	0.17%
2021/12/15	5	70.58	0	70.70	70.50	5	595	0.84%
2021/12/14	0	70.50	0	0.00	70.60	0	611	0.00%
2021/12/09	0	0.00	1	70.20	70.20	-1	607	-0.16%
2021/12/08	10	70.00	1	70.30	70.30	9	611	1.47%
2021/12/06	0	0.00	2	69.95	70.30	-2	612	-0.33%
2021/12/02	1	70.20	1	70.00	69.80	0	618	0.00%
2021/11/30	0	0.00	1	70.20	69.30	-1	616	-0.16%
2021/11/29	0	69.10	1	68.90	69.00	-1	614	-0.16%
2021/11/26	0.1	69.50	0	0.00	69.10	0.1	622	0.02%
2021/11/24	0	0.00	1	70.50	70.50	-1	619	-0.16%
2021/11/23	2	70.80	0.1	70.80	70.50	1.9	624	0.31%
2021/11/22	7	72.36	6	73.28	71.80	1	612	0.17%
2021/11/19	3.2	71.99	4.1	72.06	71.10	-0.9	572	-0.16%
2021/11/18	1	70.60	0	70.30	70.60	1	549	0.18%
2021/11/17	0	70.00	1.1	69.59	70.10	-1.1	547	-0.20%
2021/11/16	2	69.15	1	69.70	69.00	1	549	0.18%
2021/11/15	1	69.00	0	70.00	69.00	1	551	0.18%
2021/11/12	1	69.80	0	0.00	70.00	1	538	0.19%
2021/11/09	1	69.50	0	0.00	70.00	1	639	0.16%
2021/11/08	0	0.00	5	69.88	70.00	-5	663	-0.75%
2021/11/05	0	0.00	5	68.88	69.00	-5	693	-0.72%
2021/10/29	0	67.60	0	0.00	67.50	0	895	0.00%
2021/10/28	1	67.70	1	68.30	67.80	0	898	0.00%
2021/10/26	0	68.10	0	0.00	68.10	0	915	0.00%
2021/10/25	0	0.00	1	67.90	67.90	-1	917	-0.11%
2021/10/20	2	67.50	0.1	67.60	67.60	1.9	942	0.20%
2021/10/19	0	0.00	1	67.00	67.00	-1	948	-0.11%
2021/10/15	0	0.00	8.1	66.48	66.70	-8.1	978	-0.83%
2021/10/14	1	65.50	0	0.00	65.60	1	984	0.10%
2021/10/13	5	65.98	0	0.00	65.60	5	994	0.50%
2021/10/07	1.1	66.81	0	0.00	67.10	1.1	1,013	0.10%
2021/10/01	3	66.01	0	0.00	66.10	3	1,071	0.28%
2021/09/30	1	66.80	0	0.00	67.10	1	1,084	0.09%
2021/09/29	5	66.90	0.1	67.50	66.80	5	1,097	0.45%
2021/09/28	0	0.00	1	68.00	67.90	-1	1,129	-0.09%
2021/09/27	0	68.10	0	0.00	67.90	0	1,156	0.00%
2021/09/17	0	0.00	0	67.90	68.10	0	1,395	0.00%
2021/09/14	1	67.80	0	0.00	67.90	1	1,407	0.07%
2021/09/08	1	67.70	1	68.10	67.70	0	1,470	0.00%
2021/09/06	0	0.00	1	70.10	69.20	-1	1,491	-0.07%
2021/09/02	2	69.80	2	70.70	69.80	0	1,504	0.00%
2021/09/01	0	0.00	0	70.50	70.80	0	1,517	0.00%
2021/08/30	0	0.00	2	69.70	69.70	-2	1,520	-0.13%
2021/08/27	1	69.50	1	69.80	69.40	0	1,527	0.00%
2021/08/25	0	0.00	1	68.50	68.70	-1	1,545	-0.06%
2021/08/23	1	68.00	0	0.00	68.00	1	1,580	0.06%
2021/08/20	1	66.80	1	67.20	66.70	0	1,587	0.00%
2021/08/19	2	67.40	0	0.00	67.10	2	1,592	0.13%
2021/08/18	2	67.70	2	67.90	68.20	0	1,594	0.00%
2021/08/17	0	0.00	3	67.60	67.60	-3	1,631	-0.18%
2021/08/16	0	66.90	4.7	67.06	67.20	-4.7	1,633	-0.29%
2021/08/13	7.3	67.55	4	67.88	68.00	3.3	1,622	0.20%
2021/08/12	0.1	71.30	1	72.40	71.20	-0.9	1,535	-0.06%
2021/08/11	8.1	74.37	7	73.33	72.80	1.1	1,524	0.07%
2021/08/10	3	73.20	10	73.45	74.70	-7	1,528	-0.46%
2021/08/09	10.1	73.77	3	74.43	73.20	7.1	1,544	0.46%
2021/08/06	8.5	74.78	14	74.68	74.90	-5.5	1,538	-0.36%
2021/08/05	14.1	73.20	8	73.38	72.50	6.1	1,495	0.41%
2021/08/04	1.1	73.00	4	72.55	73.10	-2.9	1,550	-0.19%
2021/08/03	1	70.70	0	0.00	70.80	1	1,590	0.06%
2021/07/30	0	0.00	6.1	70.46	70.00	-6.1	1,641	-0.37%
2021/07/29	2	70.00	1.5	70.10	70.30	0.5	1,681	0.03%
2021/07/28	1.1	69.82	5	70.00	69.80	-3.9	1,722	-0.23%
2021/07/26	1	70.90	1	71.10	70.90	0	1,889	0.00%
2021/07/23	0	0.00	1	71.40	70.80	-1	1,994	-0.05%
2021/07/22	1	71.20	0	0.00	71.10	1	2,088	0.05%
2021/07/21	1	71.00	3.2	70.33	70.70	-2.2	2,228	-0.10%
2021/07/20	2	71.45	1	71.30	71.30	1	2,536	0.04%
2021/07/19	2	71.85	0	0.00	71.80	2	2,771	0.07%
2021/07/16	0	0.00	4.2	72.37	72.60	-4.2	2,962	-0.14%
2021/07/15	0	0.00	4	72.03	72.20	-4	3,092	-0.13%
2021/07/14	0	0.00	2	71.90	72.00	-2	3,152	-0.06%
2021/07/13	0	72.80	3.4	72.80	72.10	-3.4	3,276	-0.10%
2021/07/12	1	72.11	0	0.00	72.30	1	3,274	0.03%
2021/07/08	2	71.85	2	72.50	71.80	0	3,340	0.00%
2021/07/07	2	72.05	2	71.45	71.50	0	3,380	0.00%
2021/07/06	2.1	71.80	4	71.85	71.80	-2	3,433	-0.06%
2021/07/05	13.6	72.75	7	72.46	72.60	6.6	3,489	0.19%
2021/07/02	7	73.33	3	72.73	73.30	4	3,584	0.11%
2021/07/01	5.1	73.20	2	73.50	72.70	3.1	3,580	0.09%
2021/06/30	5	73.74	10.4	73.66	73.90	-5.4	3,603	-0.15%
2021/06/29	48.3	75.06	16	75.33	73.60	32.3	3,600	0.90%
2021/06/28	20.6	75.81	20	76.22	77.90	0.6	3,490	0.02%
2021/06/24	1	72.90	1	72.60	73.60	0	3,428	0.00%
2021/06/23	5	71.48	4	71.95	72.20	1	3,427	0.03%
2021/06/22	0	0.00	1	71.00	71.20	-1	3,460	-0.03%
2021/06/21	2	71.15	5	71.52	70.90	-3	3,500	-0.09%
2021/06/18	2	74.15	1	74.40	72.00	1	3,537	0.03%
2021/06/17	1	72.10	2.2	72.31	72.80	-1.2	3,555	-0.03%
2021/06/16	5.5	73.27	1	72.40	72.60	4.5	3,622	0.12%
2021/06/15	0	0.00	1	73.80	73.70	-1	3,629	-0.03%
2021/06/11	3.1	72.43	0	0.00	72.30	3.1	3,635	0.08%
2021/06/10	0	0.00	4	72.28	72.50	-4	3,631	-0.11%
2021/06/09	4	71.50	1	71.60	71.70	3	3,631	0.08%
2021/06/08	5	71.68	0	0.00	71.90	5	3,627	0.14%
2021/06/07	1	73.20	20	73.03	72.20	-19	3,640	-0.52%
2021/06/04	19	73.27	0	0.00	73.30	19	3,640	0.52%
2021/06/03	1	73.10	1	73.00	72.80	0	3,643	0.00%
2021/06/02	13	73.39	10	72.50	72.20	3	3,655	0.08%
2021/06/01	0	0.00	1	73.00	73.30	-1	3,642	-0.03%
2021/05/31	1	70.90	2	71.50	70.90	-1	3,636	-0.03%
2021/05/28	1	71.30	2	71.30	71.20	-1	3,639	-0.03%
2021/05/27	1	70.40	0	0.00	70.20	1	3,667	0.03%
2021/05/26	1	71.30	0	0.00	71.10	1	3,669	0.03%
2021/05/25	0	0.00	2.3	72.40	72.20	-2.3	3,668	-0.06%
2021/05/24	0	0.00	1	70.20	69.80	-1	3,634	-0.03%
2021/05/21	0	0.00	0.1	69.50	69.50	-0.1	3,635	0.00%
2021/05/19	0	0.00	0.1	70.00	69.40	-0.1	3,669	0.00%
2021/05/18	1	68.30	0	0.00	69.30	1	3,672	0.03%
2021/05/17	3.3	66.94	10	66.12	66.50	-6.7	3,653	-0.18%
2021/05/14	5	69.50	5.2	69.98	69.40	-0.2	3,609	-0.01%
2021/05/13	1.2	68.67	0	0.00	68.50	1.2	3,582	0.03%
2021/05/12	2	68.19	5	68.68	69.10	-3	3,548	-0.08%
2021/05/11	11.2	72.31	14	72.44	71.50	-2.8	3,474	-0.08%
2021/05/10	2.1	76.61	1.1	76.81	77.00	1	3,403	0.03%
2021/05/07	2	75.81	8.1	76.57	76.30	-6.1	3,390	-0.18%
2021/05/06	6.2	74.41	7.2	73.25	72.90	-1	3,358	-0.03%
2021/05/05	9.4	75.65	1.1	75.43	74.10	8.3	3,323	0.25%
2021/05/04	20.5	76.92	41.5	76.59	75.50	-21.1	3,286	-0.64%
2021/05/03	28.2	79.73	30.2	79.45	79.20	-2	3,195	-0.06%
2021/04/29	50.3	78.52	63.3	79.09	80.50	-13	3,133	-0.41%
2021/04/28	39.1	80.15	53	80.16	78.80	-13.9	3,039	-0.46%
2021/04/27	66.3	82.72	26.2	83.49	80.60	40.1	2,952	1.36%
2021/04/26	130.9	87.65	127.2	87.71	86.10	3.6	2,808	0.13%	大買/大賣/
2021/04/23	49.3	81.88	38	81.78	84.30	11.3	2,499	0.45%
2021/04/22	18.7	82.64	36.3	80.84	78.80	-17.6	2,279	-0.77%
2021/04/21	23.4	79.52	29.3	78.28	80.40	-5.9	2,094	-0.28%
2021/04/20	19	76.43	1	77.20	76.60	18	1,966	0.92%
2021/04/19	9	75.56	10	74.42	75.60	-1	1,914	-0.05%
2021/04/16	14	70.96	0	71.30	71.10	14	1,797	0.78%
2021/04/15	11	71.11	3	70.93	71.00	8	1,790	0.45%
2021/04/14	13.1	72.04	15	71.19	71.00	-1.9	1,784	-0.11%
2021/04/13	3	71.83	4.1	71.68	71.40	-1.1	1,722	-0.06%
2021/04/12	4.4	71.33	3.2	71.51	71.40	1.2	1,668	0.07%
2021/04/09	4	69.90	15	69.85	70.20	-11	1,613	-0.68%
2021/04/08	2.2	68.70	58	67.34	69.90	-55.8	1,548	-3.61%
2021/04/07	2	66.30	0	0.00	66.40	2	1,422	0.14%
2021/04/06	1	66.40	9.3	66.47	66.40	-8.3	1,408	-0.59%
2021/04/01	1	65.50	7	65.41	65.40	-6	1,373	-0.44%
2021/03/31	0	65.30	1	65.30	65.30	-1	1,366	-0.07%
2021/03/30	1	65.00	0	0.00	65.30	1	1,369	0.07%
2021/03/29	35	65.28	1	65.10	65.20	34	1,377	2.47%
2021/03/26	1	64.50	2	64.50	64.60	-1	1,383	-0.07%
2021/03/25	1	63.70	2	63.70	63.80	-1	1,395	-0.07%
2021/03/24	5.2	63.59	7	63.97	63.60	-1.8	1,381	-0.13%
2021/03/23	1.1	64.01	0	0.00	63.70	1.1	1,342	0.08%
2021/03/22	1	64.01	3	64.60	64.00	-2	1,305	-0.15%
2021/03/19	5.3	64.04	6	64.00	65.70	-0.7	1,269	-0.06%
2021/03/18	3	64.50	0	0.00	64.90	3	1,204	0.25%
2021/03/17	5.3	64.64	0.1	65.00	64.40	5.2	1,202	0.44%
2021/03/16	0	0.00	4	65.15	65.30	-4	1,206	-0.33%
2021/03/12	0.1	65.00	1	64.70	65.30	-0.9	1,246	-0.07%
2021/03/11	7	65.14	3	65.23	65.20	4	1,270	0.31%
2021/03/10	1	64.20	5	64.30	64.50	-4	1,309	-0.30%
2021/03/09	0	0.00	0.1	65.50	64.80	-0.1	1,335	0.00%
2021/03/08	2	65.10	3	65.50	65.00	-1	1,430	-0.07%
2021/03/05	0	0.00	1	65.00	65.20	-1	1,436	-0.07%
2021/03/04	10.2	65.57	10	65.20	65.60	0.2	1,436	0.01%
2021/03/03	3	66.40	4	66.50	66.60	-1	1,429	-0.07%
2021/03/02	1	66.30	20	66.72	66.40	-19	1,419	-1.34%
2021/02/25	0	0.00	0.1	65.70	65.70	-0.1	1,388	-0.01%
2021/02/24	0	0.00	1	65.30	65.40	-1	1,391	-0.07%
2021/02/23	4	65.35	3	65.40	65.50	1	1,411	0.07%
2021/02/22	4	65.65	8	66.00	65.50	-4	1,412	-0.28%
2021/02/19	1	64.70	1	65.00	64.90	0	1,382	0.00%
2021/02/18	1.6	64.42	2.3	64.07	64.50	-0.8	1,367	-0.05%
2021/02/17	1	63.50	2	62.95	63.50	-1	1,351	-0.07%
2021/02/05	12	62.37	0	0.00	62.40	12	1,327	0.90%
2021/02/04	1	61.50	2	61.50	61.60	-1	1,324	-0.07%
2021/02/03	2	61.75	0	0.00	61.60	2	1,322	0.15%
2021/02/02	1	61.70	0	0.00	61.90	1	1,318	0.08%
2021/02/01	2.1	61.51	0	0.00	61.60	2.1	1,315	0.16%
2021/01/29	6	61.60	2	61.60	61.60	4	1,318	0.30%
2021/01/27	3	62.20	1	62.00	62.10	2	1,304	0.15%
2021/01/26	8.2	62.27	4	62.13	62.20	4.2	1,303	0.32%
2021/01/25	24.1	61.79	1	61.70	62.80	23.1	1,296	1.78%
2021/01/22	2.1	62.16	2	62.10	62.00	0.1	1,286	0.01%
2021/01/21	1	62.40	1	62.30	62.40	0	1,277	0.00%
2021/01/20	2.2	63.00	2	62.70	62.80	0.2	1,287	0.01%
2021/01/18	3	62.83	0	0.00	63.30	3	1,274	0.24%
2021/01/15	7	63.46	1	64.10	63.70	6	1,257	0.48%
2021/01/14	4	63.80	1	63.90	64.10	3	1,253	0.24%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/12	3	64.23	3	64.30	64.00	0	1,228	0.00%
2021/01/11	1	64.30	0	0.00	64.30	1	1,217	0.08%
2021/01/08	5	64.36	1	64.30	64.30	4	1,207	0.33%
2021/01/07	1	64.30	1	64.30	64.70	0	1,202	0.00%
2021/01/06	0.2	65.15	0	0.00	64.40	0.2	1,192	0.01%
2021/01/05	0	65.60	0	0.00	65.30	0	1,179	0.00%
2021/01/04	2	65.40	0	0.00	66.00	2	1,175	0.17%
2020/12/31	0	0.00	2	65.15	65.00	-2	1,158	-0.17%
2020/12/30	0	0.00	3	65.13	65.20	-3	1,161	-0.26%
2020/12/29	6	65.02	0	0.00	65.00	6	1,155	0.52%
2020/12/28	6	64.93	2	65.00	65.20	4	1,151	0.35%
2020/12/22	3	63.87	0	0.00	63.20	3	1,111	0.27%
2020/12/21	0	64.00	0	0.00	63.90	0	1,098	0.00%
2020/12/17	3.1	63.71	0	0.00	63.90	3.1	1,048	0.30%
2020/12/16	2	63.95	0	0.00	64.30	2	1,047	0.19%
2020/12/15	1	64.10	2	63.55	63.80	-1	1,041	-0.10%
2020/12/11	3	64.63	0	0.00	64.60	3	1,025	0.29%
2020/12/10	4	65.18	6	64.98	64.80	-2	1,012	-0.20%
2020/12/09	5	66.08	11	66.19	66.00	-6	986	-0.61%
2020/12/08	1	66.60	1	66.70	66.80	0	962	0.00%
2020/12/07	4	68.05	1	67.60	67.80	3	934	0.32%
2020/12/04	0	0.00	15.3	67.61	67.80	-15.3	903	-1.69%
2020/12/03	42	66.50	3	66.37	66.10	39	852	4.58%
2020/12/02	25	67.40	30	67.78	67.50	-5	814	-0.61%
2020/12/01	4	64.60	0	0.00	64.90	4	711	0.56%
2020/11/30	16	65.19	3	65.37	64.60	13	693	1.87%
2020/11/27	3	64.77	1	64.50	65.50	2	687	0.29%
2020/11/26	2.1	64.53	0	0.00	64.80	2.1	683	0.31%
2020/11/25	1.1	64.55	1	65.30	64.90	0.1	692	0.01%
2020/11/24	5	65.82	1.1	65.63	65.50	4	681	0.58%
2020/11/23	4.1	66.25	7.1	66.53	66.20	-3	675	-0.44%
2020/11/20	13.1	65.64	5	65.64	66.00	8.1	666	1.21%
2020/11/19	4	64.10	3	64.33	64.40	1	638	0.16%
2020/11/18	0	0.00	1	64.00	64.00	-1	629	-0.16%
2020/11/12	0.1	64.00	0	0.00	63.30	0.1	658	0.02%
2020/11/11	3	63.87	1	63.70	63.70	2	664	0.30%
2020/11/10	2	63.95	1	64.10	64.00	1	666	0.15%
2020/11/09	1	63.70	1	63.80	63.70	0	667	0.00%
2020/11/06	2	63.60	0	0.00	63.80	2	669	0.30%
2020/11/05	3.1	63.58	0	0.00	63.50	3.1	668	0.46%
2020/11/04	0	0.00	5	63.50	63.80	-5	671	-0.74%
2020/11/03	1	63.60	0	0.00	63.70	1	668	0.15%
2020/11/02	2	63.70	0	0.00	63.70	2	663	0.30%
2020/10/30	0	63.60	0	64.00	63.70	0	665	0.00%
2020/10/28	0	0.00	1	64.10	63.80	-1	654	-0.15%
2020/10/27	2	62.10	0	0.00	62.30	2	631	0.32%
2020/10/14	2	63.20	0	0.00	63.00	2	633	0.32%
2020/10/12	5	61.94	1	62.00	62.10	4	626	0.64%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/07	1	62.70	0	0.00	62.10	1	619	0.16%
2020/10/06	0	0.00	1	62.50	62.80	-1	614	-0.16%
2020/10/05	1	62.60	0	0.00	62.40	1	617	0.16%
2020/09/30	1	63.00	1	62.80	62.80	0	629	0.00%
2020/09/25	2	63.10	0	0.00	63.50	2	647	0.31%
2020/09/24	0	0.00	1	63.10	63.20	-1	652	-0.15%
2020/09/23	1	63.20	0	0.00	63.40	1	678	0.15%
2020/09/21	4	63.53	0	0.00	63.40	4	736	0.54%
2020/09/16	2	64.15	0	0.00	64.00	2	792	0.25%
2020/09/14	1	64.60	0	0.00	64.30	1	846	0.12%
2020/09/11	0	0.00	1	65.00	64.60	-1	858	-0.12%
2020/09/09	1	65.10	0	0.00	65.00	1	878	0.11%
2020/09/07	0	0.00	1	64.40	64.50	-1	886	-0.11%
2020/09/01	1	65.00	0	0.00	65.00	1	927	0.11%
2020/08/31	1	64.60	3	65.53	65.90	-2	927	-0.22%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/21	1	64.60	0	0.00	64.70	1	958	0.10%
2020/08/20	1	64.00	4	63.60	64.00	-3	957	-0.31%
2020/08/19	5	64.40	0	0.00	64.10	5	954	0.52%
2020/08/18	0	0.00	1	64.30	64.40	-1	956	-0.10%
2020/08/17	3	64.50	0.2	65.00	64.40	2.9	972	0.29%
2020/08/14	2	64.70	0	0.00	64.70	2	969	0.21%
2020/08/13	3	65.00	2	65.20	65.00	1	967	0.10%
2020/08/12	1.2	65.17	0	0.00	65.20	1.2	965	0.12%
2020/08/11	2	65.25	0	0.00	65.20	2	965	0.21%
2020/08/10	1	65.40	2	65.40	65.60	-1	965	-0.10%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/08/04	1	66.30	0	0.00	66.60	1	983	0.10%
2020/07/31	1	65.70	2	65.80	66.00	-1	1,006	-0.10%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/28	2	66.15	0	0.00	65.60	2	1,031	0.19%
2020/07/27	1	66.60	0	0.00	66.50	1	1,041	0.10%
2020/07/23	4	67.90	0	0.00	68.10	4	1,053	0.38%
2020/07/21	0	0.00	1	68.00	67.70	-1	1,059	-0.09%
2020/07/20	0	0.00	2	67.60	67.80	-2	1,062	-0.19%
2020/07/16	1	68.50	0	0.00	68.30	1	1,102	0.09%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/07/14	2	68.20	0	0.00	68.10	2	1,171	0.17%
2020/07/13	1	68.00	1	68.50	68.10	0	1,182	0.00%
2020/07/10	0	0.00	2	68.20	68.20	-2	1,200	-0.17%
2020/07/09	0	0.00	1	68.80	68.60	-1	1,204	-0.08%
2020/07/08	2	68.85	0	0.00	69.30	2	1,190	0.17%
2020/07/07	2	69.30	0	0.00	69.00	2	1,183	0.17%
2020/07/06	2	69.55	1	69.60	69.30	1	1,198	0.08%
2020/07/03	5	69.46	0	0.00	69.20	5	1,201	0.42%
2020/07/02	1	70.00	1	69.80	69.60	0	1,202	0.00%
2020/07/01	4	72.75	6	72.97	73.50	-2	1,174	-0.17%
2020/06/30	0	0.00	2	71.60	72.00	-2	1,125	-0.18%
2020/06/24	0	0.00	1	71.20	71.50	-1	1,100	-0.09%
2020/06/23	1	71.50	1	71.70	71.10	0	1,086	0.00%
2020/06/22	2	71.70	0	0.00	71.70	2	1,062	0.19%
2020/06/19	4	72.50	0	0.00	71.60	4	1,049	0.38%
2020/06/18	0	0.00	7	72.50	72.60	-7	1,018	-0.69%
2020/06/17	2	72.60	7	72.93	73.10	-5	1,017	-0.49%
2020/06/16	0	0.00	4	72.15	72.50	-4	1,031	-0.39%
2020/06/15	8	71.08	0	0.00	70.70	8	1,046	0.76%
2020/06/12	7	70.60	0	0.00	70.70	7	1,055	0.66%
2020/06/11	1	71.40	27	71.36	71.10	-26	1,079	-2.41%
2020/06/10	1	72.00	3	72.17	72.20	-2	1,077	-0.19%
2020/06/09	1	72.80	0	0.00	72.30	1	1,095	0.09%
2020/06/08	2	72.60	1	72.90	72.90	1	1,120	0.09%
2020/06/05	2	72.95	4	73.20	73.20	-2	1,119	-0.18%
2020/06/04	27	72.87	2	73.00	73.30	25	1,133	2.20%
2020/06/03	1	71.90	5	71.98	72.10	-4	1,138	-0.35%
2020/06/01	1	70.80	0	0.00	71.30	1	1,127	0.09%
2020/05/29	1	70.60	2	70.80	70.30	-1	1,123	-0.09%
2020/05/28	8	71.55	0	0.00	70.70	8	1,130	0.71%
2020/05/27	2	71.40	0	0.00	71.40	2	1,138	0.18%
2020/05/26	3	71.50	24	71.48	71.40	-21	1,144	-1.83%
2020/05/25	1	70.20	0	0.00	70.90	1	1,134	0.09%
2020/05/22	12	70.72	1	70.40	70.10	11	1,127	0.98%
2020/05/21	2	70.20	0	0.00	69.90	2	1,111	0.18%
2020/05/20	0	0.00	1	69.60	69.80	-1	1,110	-0.09%
2020/05/15	1	69.00	0	70.00	69.00	1	1,103	0.09%
2020/05/14	12	69.18	0	0.00	69.20	12	1,099	1.09%
2020/05/13	0	0.00	10	69.80	69.70	-10	1,099	-0.91%
2020/05/12	1	69.80	0	0.00	69.60	1	1,097	0.09%
2020/05/11	0	0.00	5	69.82	70.10	-5	1,103	-0.45%
2020/05/08	6	70.03	5	70.16	70.20	1	1,091	0.09%
2020/05/07	5	69.20	0	0.00	69.20	5	1,087	0.46%
2020/05/05	2	69.35	2	69.50	69.10	0	1,125	0.00%
2020/05/04	4	69.60	0	0.00	69.70	4	1,126	0.36%
2020/04/30	4	70.23	5	70.42	70.60	-1	1,139	-0.09%
2020/04/29	2	70.05	8.1	70.16	70.10	-6.1	1,176	-0.51%
2020/04/28	8	69.50	6	69.67	69.80	2	1,214	0.16%
2020/04/27	2	69.70	1	70.00	69.80	1	1,238	0.08%
2020/04/24	1	69.80	1	69.10	69.40	0	1,234	0.00%
2020/04/23	2	68.75	0	0.00	68.60	2	1,236	0.16%
2020/04/22	2	67.40	1	68.30	68.50	1	1,229	0.08%
2020/04/21	2	69.69	0	0.00	68.60	2	1,219	0.17%
2020/04/20	11	71.72	6	71.00	70.80	5	1,189	0.42%
2020/04/17	1	69.90	2	69.45	69.90	-1	1,150	-0.09%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	5	69.54	1	69.50	69.30	4	1,113	0.36%
2020/04/14	1	68.50	1	69.10	69.50	0	1,110	0.00%
2020/04/10	0	0.00	1	68.50	68.80	-1	1,107	-0.09%
2020/04/09	2	68.80	2	69.60	68.50	0	1,113	0.00%
2020/04/08	1	69.50	2	69.70	69.50	-1	1,094	-0.09%
2020/04/07	2	68.55	2	68.25	68.70	0	1,082	0.00%
2020/04/01	0	0.00	1	67.10	66.70	-1	1,090	-0.09%
2020/03/31	1	66.50	1	66.90	66.50	0	1,096	0.00%
2020/03/30	2	66.95	1	67.00	66.90	1	1,092	0.09%
2020/03/27	4	69.38	0	0.00	68.30	4	1,099	0.36%
2020/03/25	3	70.20	1	69.30	68.30	2	1,120	0.18%
2020/03/24	2	67.70	2	68.30	68.00	0	1,116	0.00%
2020/03/23	2	65.10	0	0.00	66.30	2	1,128	0.18%
2020/03/20	4	70.38	2	68.75	66.10	2	1,141	0.18%
2020/03/19	1	66.60	5.3	67.05	69.20	-4.3	1,122	-0.38%
2020/03/18	1	67.80	0	0.00	67.80	1	1,105	0.09%
2020/03/17	1	70.10	0	0.00	67.80	1	1,094	0.09%
2020/03/16	0	0.00	2.4	73.93	73.00	-2.4	1,080	-0.22%
2020/03/13	1	73.60	1	73.30	75.00	0	1,064	0.00%
2020/03/12	0	0.00	4	75.65	76.40	-4	1,032	-0.39%
2020/03/11	1	76.00	1	76.20	76.00	0	1,015	0.00%
2020/03/10	0	0.00	1	76.90	76.40	-1	1,027	-0.10%
2020/03/09	1	79.70	0	0.00	77.80	1	1,008	0.10%
2020/03/04	1	79.00	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	3	80.20	80.00	-3	988	-0.30%
2020/03/02	0	0.00	3	78.10	78.00	-3	983	-0.30%
2020/02/26	0	0.00	1	78.30	78.60	-1	974	-0.10%
2020/02/19	1	79.50	0	0.00	79.50	1	1,013	0.10%
2020/02/18	1	79.50	0	0.00	79.90	1	1,051	0.10%
2020/02/14	1	81.70	0	0.00	80.80	1	1,108	0.09%
2020/02/13	0	0.00	1	81.00	80.60	-1	1,107	-0.09%
2020/02/11	1	78.60	0	0.00	79.10	1	1,109	0.09%
2020/02/10	0	0.00	1	79.90	79.00	-1	1,108	-0.09%
2020/02/07	2	83.20	3	82.00	79.00	-1	1,096	-0.09%
2020/02/06	0	0.00	7	81.41	82.50	-7	1,053	-0.66%
2020/02/05	2	81.25	0	0.00	80.00	2	1,041	0.19%
2020/02/03	1	80.00	6	81.20	83.00	-5	1,001	-0.50%
2020/01/31	0	0.00	2.1	79.88	81.00	-2.1	944	-0.22%
2020/01/30	1	74.50	0	0.00	76.90	1	891	0.11%
2020/01/17	0	0.00	4	78.35	78.50	-4	858	-0.47%
2020/01/16	0	0.00	1	77.60	77.90	-1	855	-0.12%
2020/01/15	0	0.00	1	77.00	77.50	-1	878	-0.11%
2020/01/09	2	77.30	3	78.20	77.50	-1	891	-0.11%
2020/01/08	0	0.00	1	77.30	77.30	-1	885	-0.11%
2020/01/06	0	0.00	1	75.10	75.10	-1	868	-0.12%
2020/01/03	1	76.00	1.1	76.00	76.00	-0.1	866	-0.01%
2019/12/31	0	0.00	2	77.30	77.90	-2	865	-0.23%
2019/12/27	0	0.00	2	78.80	78.00	-2	853	-0.23%
2019/12/26	2	78.10	2	78.20	78.20	0	828	0.00%
2019/12/25	0	0.00	2	77.40	77.50	-2	818	-0.24%
2019/12/24	0	0.00	1	77.40	77.20	-1	813	-0.12%
2019/12/19	1	78.00	0	0.00	78.00	1	764	0.13%
2019/12/18	1	77.70	1	78.00	77.70	0	758	0.00%
2019/12/17	2	76.60	0	0.00	77.70	2	747	0.27%
2019/12/16	2	76.00	0	0.00	75.70	2	718	0.28%
2019/12/13	1	76.40	3	76.27	75.50	-2	713	-0.28%
2019/12/12	2	76.00	0	0.00	75.80	2	702	0.28%
2019/12/11	0	0.00	2	75.90	76.00	-2	693	-0.29%
2019/12/10	0.1	75.00	0	0.00	75.20	0.1	676	0.01%
2019/12/06	0	0.00	10	75.15	75.50	-10	667	-1.50%
2019/11/27	2	71.80	3	71.83	71.90	-1	606	-0.17%
2019/11/26	2	71.85	1	72.90	72.50	1	593	0.17%
2019/11/22	2	72.45	1	73.00	72.70	1	565	0.18%
2019/11/21	2	73.45	0	0.00	73.60	2	555	0.36%
2019/11/20	0	0.00	0.4	73.70	73.80	-0.4	545	-0.07%
2019/11/19	0	0.00	2	74.70	74.80	-2	533	-0.37%
2019/11/18	0	0.00	3	74.40	74.50	-3	518	-0.58%
2019/11/15	3	74.27	2	74.65	74.80	1	497	0.20%
2019/11/14	1	71.00	0.1	71.50	71.60	0.9	456	0.20%
2019/11/13	3	70.43	4	70.80	70.30	-1	430	-0.23%
2019/11/08	0	0.00	1	68.00	68.20	-1	373	-0.27%
2019/10/30	1	66.50	1	66.60	66.60	0	367	0.00%
2019/10/29	0	0.00	1	66.80	66.70	-1	370	-0.27%
2019/10/24	3	67.50	3	66.80	66.90	0	368	0.00%
2019/10/23	1	64.80	3.2	66.09	66.10	-2.2	363	-0.61%
2019/10/22	3	64.57	0	0.00	64.40	3	344	0.87%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/10/09	0	0.00	1	66.50	65.80	-1	320	-0.31%
2019/10/07	2	65.50	1	65.60	65.90	1	317	0.32%
2019/09/27	3	64.33	0	0.00	64.40	3	328	0.91%
2019/09/26	0	0.00	1	64.70	64.80	-1	353	-0.28%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/09	0	0.00	1	66.30	66.50	-1	393	-0.25%
2019/08/29	3	65.97	2	66.20	66.30	1	386	0.26%
2019/08/27	0	66.50	0	0.00	66.30	0	388	0.01%
2019/08/26	1	66.00	0	0.00	65.90	1	393	0.25%
2019/08/20	0	0.00	1	65.80	65.80	-1	406	-0.25%
2019/08/19	1	65.10	1	65.80	65.80	0	411	0.00%
2019/08/16	1	65.10	0	0.00	65.50	1	415	0.24%
2019/08/06	3	64.27	0	0.00	65.00	3	437	0.69%
2019/08/02	1	66.90	0	0.00	66.40	1	437	0.23%
2019/07/31	1	67.60	1	68.00	68.00	0	436	0.00%
2019/07/30	0	0.00	2	68.10	67.80	-2	435	-0.46%
2019/07/24	5	67.60	0	0.00	66.90	5	434	1.15%
2019/07/17	0.4	67.70	0	0.00	67.30	0.4	443	0.09%
2019/07/15	1	68.00	0	0.00	68.00	1	442	0.23%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/07/08	1	67.80	0	0.00	67.70	1	433	0.23%
2019/07/05	1	67.50	1	67.90	67.80	0	436	0.00%
2019/07/04	2	67.60	0	0.00	67.50	2	434	0.46%
2019/07/03	3	67.40	2	67.20	67.70	1	434	0.23%
2019/07/01	2	71.70	0	0.00	71.70	2	395	0.51%
2019/06/28	0	0.00	1	71.60	71.60	-1	387	-0.26%
2019/06/27	0	0.00	1	70.90	71.30	-1	384	-0.26%
2019/06/26	1	70.00	1	70.40	70.90	0	390	0.00%
2019/06/25	1	69.80	0	0.00	69.80	1	402	0.25%
2019/06/24	0	0.00	2	71.40	70.20	-2	398	-0.50%
2019/06/19	11	71.42	0	0.00	71.20	11	392	2.80%
2019/06/17	1	71.00	0	0.00	69.90	1	401	0.25%
2019/06/10	1	71.70	0	0.00	71.70	1	418	0.24%
2019/06/04	0	0.00	1	71.60	71.50	-1	439	-0.23%
2019/05/29	1	71.10	0	0.00	70.90	1	438	0.23%
2019/05/27	0	0.00	1	72.00	71.70	-1	435	-0.23%
2019/05/21	1	70.60	1	70.20	70.20	0	423	0.00%
2019/05/20	1	69.90	0	0.00	69.80	1	419	0.24%
2019/05/13	1	68.50	1	68.40	67.80	0	407	0.00%
2019/05/10	0	0.00	1	69.30	69.20	-1	406	-0.25%
2019/05/07	0	0.00	4	69.60	69.90	-4	402	-0.99%
2019/05/06	4	69.45	4	69.90	69.50	0	401	0.00%
2019/05/02	0	0.00	1	70.30	70.40	-1	400	-0.25%
2019/04/30	1	70.00	0	0.00	70.00	1	398	0.25%
2019/04/25	1	70.10	0	0.00	70.90	1	400	0.25%
2019/04/17	1	69.70	0	0.00	69.90	1	406	0.25%
2019/04/15	0	0.00	1	69.30	69.60	-1	401	-0.25%
2019/04/11	0	0.00	1	69.60	69.70	-1	405	-0.25%
2019/04/10	0	0.00	1	69.90	70.00	-1	400	-0.25%
2019/03/28	1.1	70.30	0	0.00	70.30	1.1	401	0.27%
2019/03/27	1	69.50	0	0.00	69.60	1	386	0.26%
2019/03/26	0	0.00	0.7	69.50	69.50	-0.7	389	-0.19%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/03/22	0	0.00	1	69.40	69.50	-1	393	-0.25%
2019/03/20	1	69.40	0	0.00	69.50	1	385	0.26%
2019/03/19	2	69.20	0	0.00	69.50	2	381	0.52%
2019/03/18	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/14	1	69.20	0	0.00	69.20	1	369	0.27%
2019/03/13	1	69.50	0	0.00	69.10	1	378	0.26%
2019/03/08	1.6	68.22	0	0.00	68.30	1.6	373	0.44%
2019/03/05	0.1	68.70	1	68.50	68.60	-0.9	374	-0.24%
2019/03/04	1	68.90	0	0.00	68.40	1	375	0.27%
2019/02/27	0	0.00	5	69.04	68.80	-5	374	-1.34%
2019/02/26	0	0.00	1	68.70	68.90	-1	372	-0.27%
2019/02/19	0	0.00	1	68.20	68.10	-1	372	-0.27%
2019/02/18	0	0.00	0.1	68.00	67.90	-0.1	377	-0.02%
2019/02/15	15	68.03	0	0.00	67.80	15	379	3.95%
2019/02/14	0.1	67.90	0	0.00	67.80	0.1	381	0.02%
2019/02/11	1	66.40	1	67.00	67.00	0	377	0.00%
2019/01/30	0	0.00	2	66.50	66.30	-2	371	-0.54%
2019/01/29	0	0.00	1	66.60	66.50	-1	371	-0.27%
2019/01/28	0.2	66.50	0	0.00	66.40	0.2	372	0.06%
2019/01/25	1	65.90	0.2	66.40	66.30	0.8	372	0.20%
2019/01/24	0.2	66.50	0	0.00	66.10	0.2	374	0.04%
2019/01/23	0	0.00	1	66.50	66.50	-1	381	-0.26%
2019/01/22	3	65.57	0	0.00	65.50	3	387	0.77%
2019/01/18	1	65.80	0	0.00	66.00	1	401	0.25%
2019/01/17	1	64.70	4	65.25	65.70	-3	401	-0.75%
2019/01/16	6.1	64.79	0	0.00	64.70	6.1	397	1.53%
2019/01/15	2	64.90	1	65.10	65.10	1	398	0.25%
2019/01/10	2	66.90	0	0.00	66.90	2	403	0.50%
2019/01/09	0	0.00	1	67.00	67.80	-1	404	-0.25%
2019/01/02	0	0.00	1	66.80	66.80	-1	449	-0.22%
2018/12/24	1	64.80	0	0.00	64.80	1	464	0.22%
2018/12/19	2	66.00	1	66.00	66.20	1	473	0.21%
2018/12/06	3	67.73	1	67.50	67.40	2	492	0.41%
2018/12/05	0	0.00	1	67.90	68.40	-1	517	-0.19%
2018/12/04	1	68.90	0	0.00	69.00	1	520	0.19%
2018/12/03	1	68.90	2	69.90	70.00	-1	519	-0.19%
2018/11/30	3	68.63	0	0.00	68.20	3	510	0.59%
2018/11/16	0	69.80	0	0.00	69.50	0	498	0.01%
2018/11/08	0	0.00	3	68.30	68.30	-3	495	-0.61%
2018/11/07	3	67.70	0	0.00	67.70	3	495	0.61%
2018/11/06	1	67.80	0	0.00	67.70	1	504	0.20%
2018/11/01	4.1	64.57	4	64.93	65.40	0.1	496	0.01%
2018/10/31	1	64.10	1	64.40	64.60	0	493	0.00%
2018/10/29	0	0.00	1	65.00	63.90	-1	480	-0.21%
2018/10/25	0	0.00	1	65.60	65.50	-1	472	-0.21%
2018/10/24	0	0.00	1	66.30	66.50	-1	473	-0.21%
2018/10/23	0	0.00	1	66.50	66.60	-1	473	-0.21%
2018/10/22	0.1	66.50	0	0.00	65.70	0.1	469	0.03%
2018/10/16	0.2	66.50	0	0.00	66.40	0.2	445	0.04%
2018/10/15	1	67.10	0	0.00	66.50	1	440	0.23%
2018/10/12	8	66.41	0	0.00	67.10	8	433	1.84%
2018/10/11	0	0.00	3	66.63	66.60	-3	426	-0.70%
2018/10/03	1	69.90	1	69.20	69.20	0	367	0.00%
2018/10/02	1.1	70.13	0	0.00	70.00	1.1	363	0.30%
2018/10/01	1	70.10	0	0.00	70.40	1	364	0.27%
2018/09/28	0	0.00	2	70.00	70.00	-2	373	-0.54%
2018/09/18	1	71.00	0	0.00	70.50	1	438	0.23%
2018/09/13	1	70.80	1	71.20	71.30	0	464	0.00%
2018/09/12	1	68.70	1	68.80	68.70	0	471	0.00%
2018/09/11	2.1	68.04	0	0.00	68.70	2.1	480	0.43%
2018/08/29	0	0.00	1	74.70	74.80	-1	562	-0.18%
2018/08/28	0	0.00	1	74.60	74.80	-1	562	-0.18%
2018/08/22	1	74.40	1	74.40	74.40	0	592	0.00%
2018/08/15	2	75.90	0	0.00	75.60	2	586	0.34%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	0	0.00	1	76.20	76.60	-1	586	-0.17%
2018/08/09	1	78.00	0	78.60	77.90	1	579	0.17%
2018/08/06	1	77.30	0	0.00	77.40	1	582	0.17%
2018/08/02	1	77.30	0	0.00	77.00	1	585	0.17%
2018/08/01	2	77.45	0	0.00	77.50	2	582	0.34%
2018/07/30	5	78.40	0	0.00	78.10	5	576	0.87%
2018/07/20	0	0.00	5	79.20	78.90	-5	593	-0.84%
2018/07/18	0	0.00	2	79.50	79.50	-2	605	-0.33%
2018/07/13	5	77.50	0	0.00	77.70	5	612	0.82%
2018/07/09	3	76.83	0	0.00	76.70	3	646	0.46%
2018/07/06	2.1	78.15	0	0.00	77.20	2.1	644	0.32%
2018/07/05	1	78.50	6	79.18	78.50	-5	639	-0.78%
2018/07/04	2	79.10	0	0.00	79.00	2	640	0.31%
2018/07/03	1	84.20	0	0.00	84.10	1	630	0.16%
2018/07/02	3	84.70	0	0.00	84.70	3	620	0.48%
2018/06/25	0	86.50	0	0.00	85.70	0	605	0.01%
2018/06/21	2	87.75	0	0.00	87.10	2	590	0.34%
2018/06/20	0	0.00	7	86.17	87.80	-7	593	-1.18%
2018/06/19	1	88.11	1	88.30	87.60	0	585	0.01%
2018/06/11	0	0.00	2	85.70	85.50	-2	515	-0.39%
2018/06/05	3	86.70	0	0.00	86.50	3	553	0.54%
2018/05/30	1	85.10	0	0.00	84.80	1	539	0.19%
2018/05/28	0	0.00	1	85.70	85.80	-1	537	-0.19%
2018/05/23	1	84.50	1	84.90	84.90	0	556	0.00%
2018/05/22	0	0.00	3	84.63	84.40	-3	557	-0.54%
2018/05/21	1	84.30	3	84.33	84.30	-2	555	-0.36%
2018/05/16	1	83.20	0	0.00	83.10	1	565	0.18%
2018/05/11	1	82.80	0	0.00	83.20	1	597	0.17%
2018/05/10	4	83.20	0	0.00	83.00	4	597	0.67%
2018/05/07	6	83.05	0	0.00	83.30	6	603	0.99%
2018/05/03	1	83.50	1	83.50	83.40	0	607	0.00%
2018/05/02	1	83.60	0	0.00	84.00	1	611	0.16%
2018/04/27	0	0.00	2	83.30	83.40	-2	613	-0.33%
2018/04/25	0	0.00	1	83.50	83.80	-1	630	-0.16%
2018/04/23	0	0.00	1	84.60	84.40	-1	634	-0.16%
2018/04/20	1	84.30	1	84.70	84.30	0	638	0.00%
2018/04/19	1	84.70	0	0.00	84.80	1	639	0.16%
2018/04/18	1	84.80	0	0.00	84.50	1	640	0.16%
2018/04/11	0	0.00	1	86.50	86.80	-1	638	-0.16%
2018/04/10	10	87.30	0	0.00	87.10	10	635	1.57%
2018/04/09	1	87.70	0	0.00	87.90	1	635	0.16%
2018/03/28	0	0.00	1	85.80	85.20	-1	621	-0.16%
2018/03/23	2	84.05	0	0.00	85.10	2	617	0.32%
2018/03/16	1	85.00	1	85.10	84.90	0	728	0.00%
2018/03/15	0	0.00	1	85.60	85.80	-1	724	-0.14%
2018/03/12	1	86.20	1	86.20	86.00	0	775	0.00%
2018/03/09	4	85.33	55	85.73	86.00	-51	779	-6.54%
2018/03/01	0	0.00	1	84.60	84.70	-1	1,288	-0.08%
2018/02/27	0	0.00	1	84.90	84.80	-1	1,311	-0.08%
2018/02/26	0	0.00	30	84.83	85.00	-30	1,329	-2.26%
2018/02/22	1	83.30	3	82.90	83.40	-2	1,358	-0.15%
2018/02/09	0	0.00	1	81.30	81.20	-1	1,426	-0.07%
2018/02/06	2	81.70	2	81.95	81.70	0	1,490	0.00%
2018/02/05	1	84.10	0	0.00	84.10	1	1,493	0.07%
2018/02/02	0	0.00	1	84.40	84.40	-1	1,509	-0.07%
2018/02/01	2	84.85	0	0.00	84.50	2	1,520	0.13%
2018/01/30	0	0.00	3	84.93	84.70	-3	1,529	-0.20%
2018/01/26	2	85.00	1	84.80	84.80	1	1,546	0.06%
2018/01/25	1	85.00	0	0.00	84.90	1	1,549	0.06%
2018/01/24	0	0.00	2	84.60	84.80	-2	1,549	-0.13%
2018/01/22	2	84.10	0	0.00	84.50	2	1,555	0.13%
2018/01/19	0	0.00	10	83.80	83.80	-10	1,554	-0.64%
2018/01/18	1	83.10	0	0.00	83.30	1	1,559	0.06%
2018/01/17	0	0.00	10.1	83.40	83.40	-10.1	1,564	-0.64%
2018/01/11	2	82.25	3	82.13	82.70	-1	1,584	-0.06%
2018/01/08	0	0.00	2	83.35	83.30	-2	1,601	-0.12%
2018/01/05	1	83.30	0	0.00	83.20	1	1,608	0.06%
2018/01/03	2.1	82.66	1	82.40	82.70	1.1	1,628	0.06%
2018/01/02	1	83.00	1	83.00	82.90	0	1,629	0.00%