敦吉 (2459)-國泰-台中券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	70.10	0	0.00	69.90	0.1	38	0.26%
2024/12/04	0	71.00	0	0.00	70.30	0	41	0.01%
2024/11/14	1	70.80	0	0.00	70.50	1	44	2.26%
2024/11/12	0	70.60	0	0.00	70.50	0	44	0.00%
2024/11/04	2	70.80	0	0.00	70.90	2	49	4.01%
2024/10/04	0	0.00	0	72.00	71.50	0	88	0.00%
2024/09/12	0	70.80	0	0.00	71.00	0	103	0.00%
2024/08/07	0	0.00	0.1	72.00	72.00	-0.1	119	-0.04%
2024/08/06	0.1	69.50	0	0.00	70.70	0.1	121	0.04%
2024/08/05	1	70.80	0	0.00	70.20	1	119	0.84%
2024/08/02	0	0.00	0	73.60	73.70	0	117	0.00%
2024/07/30	1	71.80	0	0.00	72.50	1	120	0.83%
2024/07/26	2	71.30	0	0.00	72.30	2	125	1.59%
2024/07/22	0	0.00	0.5	70.70	70.30	-0.5	124	-0.41%
2024/07/17	0	72.10	0	0.00	72.00	0	125	0.00%
2024/07/15	0.1	73.30	0	0.00	73.20	0.1	128	0.08%
2024/07/10	0	76.80	0	0.00	76.60	0	137	0.03%
2024/07/09	0	0.00	0	76.20	76.80	0	135	0.00%
2024/07/08	0.5	78.40	0	0.00	77.80	0.5	134	0.38%
2024/07/05	1	78.00	0	78.30	78.10	1	132	0.75%
2024/07/04	0	77.60	0	0.00	78.20	0	135	0.00%
2024/07/03	0	76.00	0	0.00	76.90	0	134	0.00%
2024/07/01	2	75.50	0	0.00	75.60	2	134	1.48%
2024/06/27	1	75.50	0	0.00	75.90	1	137	0.73%
2024/06/21	0	75.20	0	0.00	75.10	0	135	0.00%
2024/06/14	0	73.60	0	0.00	73.30	0	138	0.00%
2024/06/11	0	0.00	1	72.50	72.60	-1	141	-0.71%
2024/06/07	0	0.00	1	72.60	72.50	-1	141	-0.71%
2024/06/05	0	0.00	2	73.10	72.60	-2	142	-1.40%
2024/06/04	0	0.00	1	72.80	72.80	-1	144	-0.69%
2024/05/07	0	0.00	1	73.00	72.60	-1	143	-0.70%
2024/04/25	1	71.30	0	0.00	71.10	1	133	0.75%
2024/04/22	0	0.00	0	70.30	70.30	0	128	-0.02%
2024/04/17	1	71.80	0	0.00	71.90	1	122	0.81%
2024/04/16	0	0.00	0.1	70.60	70.40	-0.1	114	-0.11%
2024/04/15	2	68.90	0	0.00	69.00	2	107	1.86%
2024/04/12	1	68.80	0	0.00	69.10	1	106	0.94%
2024/04/09	2	70.80	1	71.00	70.90	1	97	1.02%
2024/04/03	1	71.20	0	0.00	72.00	1	96	1.03%
2024/03/26	0	68.70	3	69.03	68.70	-3	94	-3.15%
2024/03/25	0	0.00	0.1	70.00	70.00	-0.1	93	-0.05%
2024/03/22	0	70.60	1	70.40	70.40	-1	94	-1.04%
2024/03/21	0	0.00	0	71.30	70.60	0	94	-0.03%
2024/03/20	0.1	70.40	0	70.50	71.00	0.1	93	0.09%
2024/03/19	0	69.70	0	0.00	71.00	0	92	0.02%
2024/03/18	1	68.50	0	0.00	69.20	1	90	1.11%
2024/03/15	0.1	67.00	0	0.00	67.40	0.1	90	0.06%
2024/03/07	0	0.00	2	66.45	66.20	-2	96	-2.06%
2024/03/06	0	0.00	1	66.50	66.90	-1	96	-1.03%
2024/03/05	0	66.20	0	0.00	66.20	0	96	0.03%
2024/03/01	0	0.00	0.1	66.70	66.20	-0.1	95	-0.10%
2024/02/21	0.1	65.00	0	0.00	64.60	0.1	92	0.11%
2024/02/15	0	0.00	1	63.90	64.00	-1	92	-1.08%
2024/02/02	0	0.00	1	64.10	64.70	-1	91	-1.09%
2024/02/01	0	0.00	1	64.00	64.10	-1	90	-1.10%
2024/01/31	0	0.00	1	63.80	63.50	-1	90	-1.11%
2024/01/29	0	0.00	6	63.85	63.90	-6	90	-6.65%
2024/01/26	0	0.00	2	63.70	63.70	-2	89	-2.23%
2024/01/25	0	0.00	1	63.60	63.50	-1	88	-1.13%
2024/01/24	0	0.00	1	63.60	63.60	-1	88	-1.13%
2024/01/18	0	0.00	0	61.40	61.50	0	85	-0.02%
2024/01/17	0	0.00	2	61.90	61.90	-2	85	-2.35%
2024/01/12	0	0.00	0	62.00	62.10	0	85	-0.01%
2024/01/09	0	0.00	1	61.90	61.90	-1	83	-1.19%
2024/01/08	0	0.00	0	61.80	61.90	0	83	-0.02%
2024/01/03	0	0.00	0	62.40	62.50	0	81	-0.06%
2024/01/02	0	0.00	0.1	62.90	63.00	-0.1	80	-0.11%
2023/12/28	0.1	62.80	0	0.00	63.10	0.1	80	0.12%
2023/12/27	0.1	62.70	0	0.00	63.10	0.1	78	0.10%
2023/12/20	0	0.00	0	61.80	61.90	0	75	-0.03%
2023/12/13	0	0.00	1.6	61.12	61.30	-1.6	71	-2.23%
2023/12/12	1	61.70	5	61.20	61.30	-4	71	-5.59%
2023/12/08	10.3	60.00	0	0.00	60.00	10.3	69	14.84%
2023/12/05	1.2	58.22	0	0.00	58.20	1.2	60	1.99%
2023/11/07	0	58.00	0	0.00	57.90	0	52	0.01%
2023/11/03	0	57.60	0	0.00	57.50	0	55	0.01%
2023/11/02	0	57.40	0	0.00	57.20	0	57	0.01%
2023/10/31	0	57.00	0	0.00	56.40	0	57	0.01%
2023/10/30	0	56.80	0	0.00	56.70	0	58	0.01%
2023/10/27	0	57.00	0	0.00	56.80	0	59	0.01%
2023/10/26	0	57.20	0	0.00	56.80	0	60	0.01%
2023/10/25	0	57.50	0	0.00	57.20	0	60	0.01%
2023/10/24	0	57.12	0	0.00	57.30	0	61	0.01%
2023/10/23	0	57.50	0	0.00	57.00	0	61	0.01%
2023/10/20	0	57.00	0	0.00	56.70	0	61	0.01%
2023/10/19	0	56.90	0	0.00	56.70	0	61	0.01%
2023/10/18	0	57.20	0	0.00	56.70	0	62	0.01%
2023/10/17	0	57.80	0	0.00	57.10	0	61	0.01%
2023/10/13	0	58.00	0	0.00	57.70	0	64	0.01%
2023/10/12	0	57.40	0	0.00	57.90	0	65	0.01%
2023/10/11	0	57.80	0	0.00	57.60	0	67	0.01%
2023/10/06	1	57.70	0	0.00	57.50	1	68	1.47%
2023/10/05	0.2	57.40	0	0.00	57.40	0.2	72	0.28%
2023/10/03	0	58.00	0	0.00	57.70	0	78	0.01%
2023/10/02	0	57.80	0	0.00	57.60	0	79	0.01%
2023/09/28	0	58.00	0	0.00	57.70	0	81	0.01%
2023/09/27	0	57.60	0	0.00	57.80	0	82	0.01%
2023/09/26	0	58.00	0	0.00	57.70	0	83	0.01%
2023/09/22	0	58.20	0	0.00	57.60	0	85	0.01%
2023/09/21	0	57.90	1	57.90	57.80	-1	84	-1.16%
2023/09/20	0	58.40	0	0.00	58.30	0	84	0.01%
2023/09/19	0	58.80	0	0.00	58.30	0	84	0.01%
2023/09/18	0	58.60	0	0.00	58.30	0	84	0.00%
2023/09/15	0	59.40	0	0.00	58.70	0	84	0.01%
2023/09/14	1	59.10	0	0.00	59.00	1	83	1.20%
2023/09/13	0	58.30	0	0.00	58.60	0	81	0.01%
2023/09/11	0	58.45	0	0.00	58.20	0	81	0.01%
2023/09/08	0	58.42	0	0.00	58.30	0	81	0.01%
2023/09/07	0	58.50	0	0.00	58.20	0	83	0.01%
2023/09/06	0	58.30	0	0.00	57.90	0	82	0.01%
2023/09/05	0	58.50	0	0.00	58.10	0	82	0.00%
2023/09/04	0	58.30	0	0.00	57.80	0	82	0.00%
2023/09/01	0	58.10	0	0.00	58.10	0	82	0.00%
2023/08/30	0	58.10	0	0.00	58.10	0	83	0.01%
2023/08/28	0	58.00	0	0.00	57.90	0	84	0.00%
2023/08/24	0	0.00	5	57.90	58.10	-5	84	-5.89%
2023/08/21	0	0.00	1	58.60	58.30	-1	85	-1.17%
2023/08/11	0	0.00	1	58.40	58.20	-1	87	-1.14%
2023/08/10	0	58.50	0	0.00	58.20	0	87	0.00%
2023/08/08	0	58.00	0	0.00	58.00	0	84	0.00%
2023/08/07	0	57.30	1	57.40	57.40	-1	82	-1.20%
2023/08/04	0	57.30	0	0.00	57.30	0	81	0.00%
2023/08/02	0	57.50	0	0.00	57.40	0	81	0.01%
2023/08/01	0.2	57.90	0	0.00	57.60	0.2	80	0.22%
2023/07/31	0	57.40	0	0.00	57.10	0	78	0.01%
2023/07/28	0	57.00	0	0.00	57.00	0	78	0.01%
2023/07/27	1	56.70	0	0.00	57.00	1	78	1.28%
2023/07/26	0	56.40	0	0.00	56.40	0	77	0.01%
2023/07/25	0	57.20	6	56.70	56.40	-6	76	-7.82%
2023/07/24	3	56.77	2	56.70	56.80	1	75	1.33%
2023/07/21	0	57.60	0	0.00	57.30	0	75	0.00%
2023/07/20	0	57.80	0	0.00	57.70	0	75	0.01%
2023/07/19	1	57.50	0	0.00	57.90	1	75	1.33%
2023/07/18	1	57.50	0	0.00	57.80	1	75	1.33%
2023/07/14	0	57.90	0	0.00	57.70	0	74	0.01%
2023/07/13	8	56.50	0	0.00	56.50	8	73	10.86%
2023/07/12	4.1	56.38	0	0.00	56.30	4.1	72	5.66%
2023/07/11	3	59.30	0	0.00	59.30	3	68	4.35%
2023/07/10	0	0.00	2	59.20	59.10	-2	64	-3.12%
2023/07/06	0	0.00	1	59.40	59.40	-1	61	-1.63%
2023/07/05	0	0.00	4	59.15	59.30	-4	59	-6.77%
2023/07/04	0	0.00	6	58.92	59.00	-6	58	-10.24%
2023/06/26	1	58.40	0	0.00	58.80	1	55	1.80%
2023/06/08	0	0.00	6	58.00	58.20	-6	53	-11.25%
2023/05/11	0	0.00	1	57.00	56.90	-1	62	-1.61%
2023/04/10	0	0.00	0	57.10	57.10	0	63	-0.02%
2023/03/28	0	0.00	0	56.70	56.90	0	62	0.00%
2023/03/08	0	58.50	0	0.00	58.50	0	57	0.02%
2023/03/06	0	0.00	2	57.55	57.70	-2	54	-3.67%
2023/03/02	0	0.00	1	57.10	56.90	-1	53	-1.87%
2023/03/01	0	0.00	0	56.60	56.70	0	53	0.00%
2023/02/24	1	56.40	0	0.00	56.50	1	52	1.89%
2023/02/01	0	0.00	1	53.20	53.50	-1	52	-1.89%
2023/01/16	0	53.90	0	0.00	52.50	0	51	0.00%
2023/01/12	0	52.70	0	0.00	52.20	0	51	0.00%
2023/01/03	0	51.20	0	0.00	51.00	0	53	0.00%
2022/12/20	0	0.00	6	52.00	51.90	-6	54	-11.01%
2022/11/25	1	52.80	0	0.00	52.50	1	64	1.55%
2022/11/24	0	0.00	2	52.80	52.80	-2	64	-3.11%
2022/11/21	0	0.00	2.1	51.40	51.40	-2.1	65	-3.23%
2022/11/18	0	0.00	2	51.20	51.00	-2	64	-3.11%
2022/11/17	0	0.00	3	51.00	51.00	-3	64	-4.68%
2022/11/16	0	0.00	7	51.03	50.60	-7	63	-11.08%
2022/11/14	0	0.00	7	51.10	51.10	-7	61	-11.42%
2022/11/08	0	0.00	1	50.80	50.70	-1	59	-1.67%
2022/11/02	0	0.00	0	50.80	50.90	0	56	0.00%
2022/11/01	0	0.00	16	50.44	50.60	-16	56	-28.09%
2022/10/31	0	0.00	4	50.65	50.40	-4	56	-7.08%
2022/10/11	57	50.06	0	0.00	49.70	57	53	106.68%
2022/09/23	0	0.00	3	51.50	51.80	-3	63	-4.75%
2022/09/13	0	0.00	0	53.00	52.60	0	62	-0.05%
2022/08/19	0	0.00	0	50.10	50.20	0	60	-0.02%
2022/08/12	1	49.50	0	0.00	49.80	1	61	1.63%
2022/07/20	1	47.30	0	0.00	47.45	1	68	1.46%
2022/07/12	0.1	46.45	0	0.00	46.50	0.1	88	0.06%
2022/07/05	0	49.70	0	0.00	49.90	0	84	0.03%
2022/05/31	0.1	50.40	0	0.00	50.20	0.1	88	0.11%
2022/05/27	0.1	50.60	1	50.20	50.40	-0.9	87	-1.03%
2022/05/26	1	52.50	0	0.00	51.10	1	85	1.17%
2022/05/18	0	0.00	0	50.50	51.00	0	86	-0.05%
2022/05/17	0	0.00	1	49.90	50.00	-1	87	-1.15%
2022/05/09	0	0.00	1	51.30	51.10	-1	85	-1.17%
2022/04/27	0	0.00	1	51.20	51.20	-1	96	-1.04%
2022/04/26	0	0.00	2	51.90	52.00	-2	95	-2.08%
2022/04/22	1	52.10	0	0.00	52.90	1	96	1.04%
2022/04/21	1	52.20	0	0.00	52.20	1	96	1.03%
2022/04/20	1	51.90	0	0.00	52.20	1	95	1.05%
2022/04/19	1.1	52.61	0	0.00	51.90	1.1	92	1.21%
2022/04/18	0	0.00	1	53.10	53.00	-1	79	-1.25%
2022/04/15	1	54.10	0	0.00	54.00	1	80	1.24%
2022/04/14	3	54.50	0	0.00	54.50	3	81	3.69%
2022/04/06	1	55.60	2	55.45	55.40	-1	81	-1.23%
2022/04/01	0	55.90	0	0.00	55.70	0	79	0.00%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/03/25	0	57.00	0	0.00	56.30	0	74	0.03%
2022/03/16	0	0.00	1.1	56.88	56.80	-1.1	78	-1.41%
2022/03/15	1	56.60	0	0.00	56.80	1	78	1.28%
2022/03/11	0.1	57.30	0	0.00	56.90	0.1	79	0.13%
2022/03/08	0	57.00	0	0.00	56.60	0	80	0.00%
2022/03/07	1	56.60	0	0.00	57.10	1	80	1.24%
2022/03/04	1	58.00	0	58.10	57.90	1	79	1.26%
2022/03/03	0	0.00	0	59.00	58.40	0	79	-0.02%
2022/03/02	0	0.00	0.1	58.30	58.50	-0.1	81	-0.06%
2022/02/25	0	57.10	0	0.00	57.50	0	84	0.02%
2022/02/23	0	58.00	0	0.00	58.00	0	86	0.05%
2022/02/22	0	58.10	0	0.00	57.80	0	89	0.00%
2022/02/18	0	0.00	0.1	58.20	58.20	-0.1	97	-0.06%
2022/02/17	0	0.00	0.1	58.14	58.50	-0.1	101	-0.08%
2022/02/16	0	0.00	0.1	58.20	57.90	-0.1	104	-0.05%
2022/02/15	0	57.70	0	0.00	57.60	0	106	0.00%
2022/02/11	0	0.00	0.1	58.40	58.20	-0.1	107	-0.05%
2022/02/09	0.3	57.60	0	0.00	57.60	0.3	103	0.24%
2022/02/07	1	56.20	0	0.00	56.80	1	101	0.98%
2022/01/17	0	0.00	1	58.00	58.30	-1	102	-0.98%
2022/01/10	1	58.50	0	0.00	58.70	1	103	0.96%
2022/01/04	1	59.80	0	0.00	59.80	1	102	0.98%
2021/12/28	1	59.30	0	0.00	59.60	1	100	0.99%
2021/12/10	6	59.98	6	59.87	59.80	0	101	0.00%
2021/11/25	0	0.00	0	60.20	60.20	0	97	-0.01%
2021/11/24	0	0.00	1	59.70	60.10	-1	96	-1.04%
2021/11/23	1	59.80	0.1	59.80	59.50	1	94	1.01%
2021/11/22	0	0.00	2	60.20	60.30	-2	91	-2.17%
2021/11/19	2	61.50	1.1	60.20	60.20	1	91	1.04%
2021/11/18	0	0.00	1	60.00	61.10	-1	88	-1.12%
2021/11/16	0	0.00	9.1	59.41	59.50	-9.1	81	-11.10%
2021/11/11	1	56.90	0	0.00	57.00	1	76	1.31%
2021/10/29	0	0.00	1	57.00	57.00	-1	82	-1.21%
2021/10/20	0	54.80	0	0.00	54.50	0	81	0.02%
2021/10/19	2	55.50	2	54.90	54.80	0	81	0.00%
2021/10/04	0.1	52.50	0	0.00	52.10	0.1	100	0.10%
2021/09/17	0	0.00	0	54.10	54.00	0	122	-0.01%
2021/09/15	2	54.20	0	0.00	54.20	2	125	1.59%
2021/09/07	0	0.00	1	54.30	54.40	-1	135	-0.74%
2021/09/01	0	0.00	0	54.90	54.70	0	138	-0.02%
2021/08/31	0	0.00	1	54.50	54.50	-1	140	-0.71%
2021/08/25	1	53.61	0	0.00	53.80	1	141	0.71%
2021/08/19	5	52.40	0	0.00	51.90	5	140	3.56%
2021/08/16	0	0.00	1	52.90	52.90	-1	138	-0.72%
2021/08/11	0	0.00	1	54.80	54.00	-1	136	-0.73%
2021/08/04	0	0.00	0	55.30	55.40	0	152	-0.02%
2021/08/03	0	0.00	0	55.50	55.50	0	154	-0.03%
2021/07/29	0	0.00	0.1	55.30	54.80	-0.1	156	-0.06%
2021/07/27	1	55.70	0	0.00	55.20	1	162	0.62%
2021/07/23	0	0.00	1	55.80	55.60	-1	169	-0.59%
2021/07/22	1	55.80	6	55.80	55.60	-5	170	-2.93%
2021/07/21	7	55.96	3	55.77	56.00	4	168	2.38%
2021/07/16	2	54.15	2	54.20	54.10	0	163	0.00%
2021/07/12	0	0.00	0.2	54.50	54.80	-0.2	165	-0.12%
2021/07/07	3	53.80	0	0.00	53.80	3	176	1.70%
2021/07/06	1	57.00	0.1	57.50	57.50	1	178	0.53%
2021/07/05	1	56.10	0	0.00	56.60	1	180	0.55%
2021/07/02	2	55.70	0	0.00	55.60	2	182	1.10%
2021/07/01	1	55.80	0	0.00	55.60	1	186	0.54%
2021/06/29	1	55.60	0	0.00	55.70	1	193	0.52%
2021/06/25	0.1	56.50	0	0.00	56.70	0.1	205	0.02%
2021/06/18	0	55.20	0	0.00	56.00	0	207	0.02%
2021/06/17	0	54.80	0	0.00	54.20	0	205	0.02%
2021/06/16	0	0.00	0.1	54.39	54.40	-0.1	209	-0.04%
2021/06/11	0.1	54.20	0	0.00	54.10	0.1	213	0.03%
2021/06/07	1	53.20	0	0.00	53.30	1	231	0.43%
2021/06/02	1	53.50	0	0.00	53.90	1	246	0.41%
2021/05/18	1	52.80	0	0.00	52.60	1	280	0.36%
2021/05/17	0	0.00	17	51.00	51.00	-17	280	-6.06%
2021/05/12	0.1	53.00	6	52.50	53.00	-5.9	279	-2.12%
2021/05/11	2	54.20	0	0.00	53.60	2	271	0.74%
2021/05/10	0	0.00	0.2	55.00	55.20	-0.2	270	-0.06%
2021/05/04	6	53.75	0	54.20	53.10	6	267	2.25%
2021/05/03	5	54.50	0	0.00	54.10	5	260	1.93%
2021/04/27	1	55.80	0	0.00	56.00	1	256	0.39%
2021/04/26	0	56.20	0	0.00	56.50	0	254	0.01%
2021/04/22	0	0.00	1	56.70	56.00	-1	253	-0.39%
2021/04/21	0	57.00	1	57.10	57.10	-1	249	-0.39%
2021/04/20	2	57.20	0	0.00	57.50	2	248	0.81%
2021/04/16	0.1	57.50	1	58.30	58.00	-1	248	-0.38%
2021/04/15	4	58.03	0	0.00	57.90	4	248	1.61%
2021/04/14	8	57.30	1	57.80	57.60	7	248	2.82%
2021/04/13	0.1	57.80	0	0.00	57.60	0.1	245	0.02%
2021/04/12	0.1	58.20	0	0.00	58.30	0.1	238	0.02%
2021/04/09	1	58.60	0	0.00	58.90	1	233	0.43%
2021/04/08	0	0.00	3	56.37	57.10	-3	222	-1.35%
2021/04/07	1	55.40	0	0.00	55.40	1	217	0.46%
2021/04/06	0	0.00	1	54.40	54.30	-1	211	-0.47%
2021/04/01	0	0.00	10	53.70	54.20	-10	209	-4.77%
2021/03/30	11	53.72	2	53.75	53.90	9	199	4.50%
2021/03/25	1	52.00	0	0.00	52.00	1	190	0.52%
2021/03/22	0.2	53.07	0	0.00	53.10	0.2	188	0.08%
2021/03/17	1	51.90	0	0.00	51.80	1	186	0.54%
2021/03/16	3.1	52.42	0	0.00	52.40	3.1	181	1.68%
2021/03/15	0	0.00	1	53.70	54.00	-1	175	-0.57%
2021/03/10	1	50.70	0	0.00	50.90	1	169	0.59%
2021/03/04	1	48.50	0	0.00	48.85	1	163	0.61%
2021/03/02	1	47.00	0	0.00	47.55	1	150	0.66%
2021/02/23	1	46.90	0	0.00	47.20	1	145	0.69%
2021/02/02	0	0.00	1	45.40	45.45	-1	172	-0.58%
2021/01/26	1	45.50	0	0.00	45.35	1	177	0.56%
2021/01/18	0	0.00	0.2	45.37	45.65	-0.2	192	-0.11%
2021/01/15	0.2	46.06	0	0.00	45.70	0.2	198	0.11%
2021/01/14	0	46.10	0	0.00	46.25	0	200	0.00%
2021/01/11	0.1	46.55	0	0.00	46.55	0.1	211	0.05%
2021/01/05	0	0.00	0	46.25	46.50	0	210	0.00%
2021/01/04	1	46.05	0	0.00	46.25	1	210	0.48%
2020/12/22	0	45.65	0	0.00	45.45	0	223	0.00%
2020/12/15	1	45.50	1	45.50	45.30	0	239	0.00%
2020/12/11	1	44.95	0.1	45.00	45.00	0.9	238	0.37%
2020/12/10	0.1	45.60	0	0.00	45.65	0.1	236	0.05%
2020/11/25	1	46.90	0	0.00	46.80	1	221	0.45%
2020/11/12	0	0.00	0.2	44.50	44.45	-0.2	182	-0.11%
2020/11/09	0	0.00	0.1	44.90	44.85	-0.1	176	-0.03%
2020/11/06	0	0.00	1	44.80	44.65	-1	175	-0.57%
2020/10/14	0	0.00	1	43.60	43.25	-1	155	-0.64%
2020/10/07	1	42.80	0	0.00	42.95	1	153	0.65%
2020/09/25	2	40.88	0	0.00	40.80	2	170	1.17%
2020/09/22	1	42.10	0	0.00	42.05	1	172	0.58%
2020/09/21	0	0.00	1	42.25	42.10	-1	170	-0.59%
2020/09/18	0	0.00	1	41.50	41.50	-1	165	-0.60%
2020/09/17	1	41.20	0	0.00	41.30	1	166	0.60%
2020/09/16	2	41.15	0	0.00	41.15	2	165	1.21%
2020/09/09	1	40.25	0	0.00	40.45	1	165	0.60%
2020/09/08	1	40.35	0	0.00	40.40	1	166	0.60%
2020/09/01	2	40.43	0	0.00	40.45	2	181	1.10%
2020/08/31	1	40.35	0	0.00	40.55	1	184	0.54%
2020/08/21	0	0.00	1	39.80	40.15	-1	192	-0.52%
2020/08/20	0	0.00	1	39.65	39.65	-1	195	-0.51%
2020/08/10	0.3	40.20	0	0.00	40.20	0.3	193	0.13%
2020/08/07	0	0.00	1	39.95	40.30	-1	196	-0.51%
2020/08/03	1	39.85	0	0.00	39.80	1	202	0.49%
2020/07/29	0	0.00	1	38.90	39.45	-1	205	-0.49%
2020/07/27	0	0.00	1	39.30	39.10	-1	206	-0.48%
2020/07/20	1	39.20	0	0.00	39.05	1	203	0.49%
2020/07/14	1	38.10	0	0.00	38.10	1	207	0.48%
2020/07/10	1	38.60	2	38.70	38.10	-1	209	-0.48%
2020/07/08	1	39.10	0	0.00	39.20	1	203	0.49%
2020/07/07	1	39.60	0	0.00	39.40	1	202	0.49%
2020/07/01	1	41.30	0	0.00	41.50	1	183	0.55%
2020/05/19	1	40.40	0	0.00	40.40	1	190	0.53%
2020/05/15	1	40.05	0	0.00	39.95	1	189	0.53%
2020/05/14	1	40.15	0	0.00	40.00	1	187	0.53%
2020/05/05	1	40.55	0	0.00	40.60	1	192	0.52%
2020/05/04	1	40.35	0	0.00	40.55	1	192	0.52%
2020/04/30	2	40.53	0	0.00	40.65	2	191	1.04%
2020/04/27	1	39.70	0	0.00	39.65	1	196	0.51%
2020/04/23	3	39.75	0	0.00	39.75	3	191	1.57%
2020/04/22	0	0.00	1	38.95	39.65	-1	188	-0.53%
2020/04/17	2	39.13	0	0.00	39.15	2	185	1.08%
2020/04/16	1	39.05	0	0.00	39.10	1	180	0.55%
2020/03/23	1	36.40	0	0.00	36.35	1	170	0.59%
2020/03/16	0	0.00	1	37.00	36.75	-1	161	-0.62%
2020/03/04	1	40.65	0	0.00	40.70	1	142	0.70%
2020/02/19	0	0.00	1	41.55	41.55	-1	142	-0.70%
2020/02/14	1	41.50	0	0.00	41.55	1	149	0.67%
2020/02/12	1	41.20	0	0.00	41.40	1	149	0.67%
2020/01/06	2	43.05	0	0.00	43.15	2	130	1.53%
2019/11/18	0	0.00	3	41.47	41.50	-3	88	-3.39%
2019/11/15	3	41.60	0	0.00	41.45	3	87	3.44%
2019/11/04	1	39.85	0	0.00	39.95	1	71	1.40%
2019/10/30	1	39.25	0	0.00	39.35	1	67	1.49%
2019/10/15	0	0.00	1	38.85	38.80	-1	58	-1.71%
2019/10/14	0	0.00	5	38.24	38.65	-5	57	-8.76%
2019/09/18	0	0.00	6	37.55	37.80	-6	76	-7.80%
2019/09/02	0	0.00	1	36.55	36.55	-1	73	-1.36%
2019/08/30	4	36.38	1	36.40	36.50	3	73	4.09%
2019/08/29	0	0.00	2	36.28	36.20	-2	73	-2.73%
2019/08/28	4	36.15	0	0.00	36.35	4	73	5.45%
2019/08/26	2	36.10	0	0.00	36.35	2	73	2.71%
2019/08/21	2	36.45	0	0.00	36.65	2	74	2.67%
2019/08/13	1	36.35	0	0.00	36.35	1	75	1.33%
2019/08/01	1	36.90	0	0.00	36.90	1	79	1.25%
2019/07/22	2	36.85	0	0.00	36.80	2	84	2.36%
2019/05/08	1	39.00	0	0.00	39.15	1	119	0.84%
2019/05/02	0	0.00	2	39.73	39.75	-2	114	-1.74%
2019/04/25	2	39.13	0	0.00	39.15	2	110	1.82%
2019/03/28	0	39.00	0	0.00	38.90	0	96	0.00%
2019/03/05	0	0.00	2	39.50	39.65	-2	67	-2.95%
2019/02/14	2	38.00	0	0.00	37.85	2	55	3.57%
2018/09/05	1	37.30	0	0.00	37.25	1	79	1.26%
2018/06/06	0	0.00	3	42.25	42.20	-3	102	-2.94%
2018/05/22	3	41.70	0	0.00	41.65	3	109	2.75%
2018/05/02	0	0.00	2	42.60	42.60	-2	122	-1.63%
2018/03/19	2	43.20	0	0.00	43.30	2	95	2.10%
2018/02/07	1	42.00	0	0.00	41.95	1	117	0.85%