盟立 (2464)-國泰-台中券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.4
漲跌
▼0.3
漲幅
-0.41%
成交量
2,672張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	72.18	2.2	72.70	72.70	1.9	7,626	0.02%
2025/01/20	1.1	72.41	3	72.17	72.80	-2	7,713	-0.03%
2025/01/17	5.2	72.04	2.2	72.03	71.80	3	7,852	0.04%
2025/01/16	8.2	73.79	6.3	73.45	73.00	1.9	8,072	0.02%
2025/01/15	10.7	73.38	3.1	73.49	71.90	7.6	8,162	0.09%
2025/01/14	12.8	73.07	10.2	73.47	74.10	2.6	8,357	0.03%
2025/01/13	16.9	72.84	14.2	72.29	72.60	2.7	8,565	0.03%
2025/01/10	12.2	75.41	5.1	75.23	75.20	7.1	8,871	0.08%
2025/01/09	41.7	77.22	34	77.58	75.40	7.7	8,973	0.09%
2025/01/08	24	80.63	18.1	80.60	80.60	5.9	8,918	0.07%
2025/01/07	28.4	83.29	31.3	83.13	82.20	-2.9	8,924	-0.03%
2025/01/06	26.5	82.04	17	82.28	81.80	9.5	8,842	0.11%
2025/01/03	63.5	83.39	114.9	83.63	82.70	-51.3	8,812	-0.58%	大賣/
2025/01/02	116.4	83.81	93.9	83.64	81.80	22.5	8,736	0.26%	大買/
2024/12/31	42.5	82.58	29.5	83.60	83.80	13	8,620	0.15%
2024/12/30	61.5	82.65	16	83.21	82.00	45.5	8,544	0.53%
2024/12/27	54.2	84.41	59.6	84.05	83.20	-5.5	8,436	-0.06%
2024/12/26	65.9	86.70	52.1	86.29	85.00	13.9	8,348	0.17%
2024/12/25	219.2	88.99	259.5	88.62	88.80	-40.3	8,098	-0.50%	大買/大賣/
2024/12/24	425.1	85.39	374.3	85.59	85.80	50.8	7,389	0.69%	大買/大賣/
2024/12/23	131.9	83.82	199.9	83.71	83.50	-67.9	6,762	-1.00%	大買/大賣/
2024/12/20	117.1	81.39	93.5	81.28	79.40	23.6	6,409	0.37%	大買/
2024/12/19	9.6	78.30	33.1	78.62	79.10	-23.5	6,437	-0.37%
2024/12/18	13	78.42	32.4	78.41	79.00	-19.4	7,933	-0.25%
2024/12/17	103.4	78.46	66.2	78.73	78.60	37.2	8,517	0.44%	大買/
2024/12/16	76.1	77.06	33.9	76.95	77.80	42.1	8,364	0.50%
2024/12/13	56.2	76.54	45	74.92	74.90	11.2	8,329	0.13%
2024/12/12	14.2	76.69	25.1	76.96	76.90	-11	8,307	-0.13%
2024/12/11	6.7	73.93	7.4	74.89	74.50	-0.7	8,346	-0.01%
2024/12/10	3	73.73	4	73.58	73.10	-1	8,397	-0.01%
2024/12/09	18	75.17	14.2	74.50	74.30	3.8	8,658	0.04%
2024/12/06	6.2	76.08	4	75.30	75.20	2.2	9,164	0.02%
2024/12/05	9	77.19	4.2	77.36	76.20	4.8	9,557	0.05%
2024/12/04	3.3	78.10	19	77.71	77.70	-15.8	10,269	-0.15%
2024/12/03	4.2	77.66	25.4	77.88	78.00	-21.2	10,568	-0.20%
2024/12/02	42	78.41	43.6	77.64	77.40	-1.6	11,283	-0.01%
2024/11/29	3.1	73.84	4.1	73.87	75.80	-1	11,216	-0.01%
2024/11/28	3.1	73.90	6.2	74.04	73.70	-3	11,445	-0.03%
2024/11/27	20	77.00	22.2	75.94	74.50	-2.1	11,887	-0.02%
2024/11/26	40.4	77.35	40.4	77.18	76.80	-0.1	12,239	0.00%
2024/11/25	0	75.90	2.3	75.83	75.80	-2.3	12,476	-0.02%
2024/11/22	10	75.58	6	75.50	75.00	4	12,591	0.03%
2024/11/21	11.1	74.38	7.1	74.83	74.30	4.1	12,690	0.03%
2024/11/20	6.1	74.73	18.2	74.92	74.80	-12.1	12,793	-0.09%
2024/11/19	7.2	72.74	14.1	74.07	75.40	-6.9	12,907	-0.05%
2024/11/18	28.6	72.80	15.1	72.88	71.50	13.5	13,193	0.10%
2024/11/15	3.2	75.77	5.2	76.26	75.40	-2	13,656	-0.01%
2024/11/14	12.3	75.15	5.1	75.08	75.00	7.2	14,031	0.05%
2024/11/13	11.2	76.36	0	77.50	76.00	11.2	14,177	0.08%
2024/11/12	11.2	76.40	10.3	76.38	77.50	0.9	14,624	0.01%
2024/11/11	5.4	76.86	1	76.70	77.00	4.4	14,954	0.03%
2024/11/08	12.6	78.11	18	78.07	77.70	-5.4	15,363	-0.03%
2024/11/07	12.2	79.19	15.1	79.31	79.00	-2.9	15,886	-0.02%
2024/11/06	16	78.28	5.3	78.49	77.80	10.8	16,332	0.07%
2024/11/05	47.1	79.68	80.1	79.62	78.90	-33	16,575	-0.20%
2024/11/04	13.1	78.63	10	78.30	77.40	3.1	16,730	0.02%
2024/11/01	1.2	76.52	5	77.54	78.60	-3.8	16,802	-0.02%
2024/10/30	30	78.21	22.2	77.83	77.40	7.8	17,187	0.05%
2024/10/29	8	78.14	5	78.70	77.70	3	17,653	0.02%
2024/10/28	17.3	78.92	34.3	78.95	78.70	-17	17,812	-0.10%
2024/10/25	24.2	80.88	15	80.57	80.30	9.2	17,979	0.05%
2024/10/24	33.4	83.65	31.3	83.30	81.40	2.1	18,143	0.01%
2024/10/23	111.8	84.62	101.1	84.67	84.00	10.7	18,167	0.06%	大買/大賣/
2024/10/22	85.3	83.76	74	83.89	84.20	11.3	18,345	0.06%
2024/10/21	43.5	83.10	76.5	83.65	84.00	-33.1	18,600	-0.18%
2024/10/18	131.7	82.33	113.2	80.77	81.60	18.6	18,764	0.10%	大買/大賣/
2024/10/17	129.2	81.08	146.5	81.09	82.20	-17.3	18,803	-0.09%	大買/大賣/
2024/10/16	86.1	78.47	79.1	78.58	78.30	7	18,925	0.04%
2024/10/15	37.6	77.47	31.4	77.51	77.10	6.2	18,946	0.03%
2024/10/14	28.1	74.78	14.7	75.20	75.00	13.4	19,199	0.07%
2024/10/11	32.7	77.85	18.4	77.12	76.90	14.2	19,662	0.07%
2024/10/09	29.2	80.45	26.1	79.76	79.40	3.1	20,409	0.01%
2024/10/08	29.7	81.28	80.6	81.53	81.40	-51	21,628	-0.24%
2024/10/07	19.2	79.82	8	79.88	79.50	11.2	22,262	0.05%
2024/10/04	26.3	80.00	25.1	80.08	79.40	1.2	23,676	0.01%
2024/10/01	21.7	80.73	12.8	80.80	80.70	8.9	24,667	0.04%
2024/09/30	18	81.16	26.4	81.46	80.80	-8.3	24,945	-0.03%
2024/09/27	25.1	83.56	16.4	83.79	82.70	8.8	25,482	0.03%
2024/09/26	29.4	83.97	25.1	83.66	82.90	4.3	25,753	0.02%
2024/09/25	114.3	84.47	119.5	84.69	84.20	-5.3	26,426	-0.02%	大買/大賣/
2024/09/24	60.6	83.79	59	83.66	82.90	1.6	26,603	0.01%
2024/09/23	219.2	85.59	147.2	84.67	83.30	72	26,508	0.27%	大買/大賣/
2024/09/20	653.8	90.19	590.1	90.15	87.50	63.7	26,315	0.24%	大買/大賣/
2024/09/19	138.1	85.74	243.9	86.91	88.90	-105.7	25,236	-0.42%	大買/大賣/鉅額交易
2024/09/18	14.4	81.52	21.6	81.93	80.90	-7.2	25,232	-0.03%
2024/09/16	27	81.57	25.4	82.21	80.50	1.6	25,221	0.01%
2024/09/13	14	80.84	6	80.78	80.20	8	25,231	0.03%
2024/09/12	28.1	82.03	47	82.17	81.10	-18.9	25,351	-0.07%
2024/09/11	31.5	80.57	25.3	81.24	79.00	6.2	25,439	0.02%
2024/09/10	116.2	83.25	106.2	83.26	82.40	10.1	25,634	0.04%	大買/大賣/
2024/09/09	272.6	85.39	258.2	85.22	84.60	14.4	25,540	0.06%	大買/大賣/
2024/09/06	165.6	85.37	132	84.87	84.40	33.6	25,626	0.13%	大買/大賣/
2024/09/05	244.3	87.18	285.6	87.35	87.00	-41.4	25,542	-0.16%	大買/大賣/
2024/09/04	163	83.05	144.2	82.87	82.30	18.8	24,954	0.08%	大買/大賣/
2024/09/03	367.5	86.91	375.5	86.52	86.30	-8	24,782	-0.03%	大買/大賣/
2024/09/02	32.2	82.66	40.4	82.64	82.00	-8.2	24,271	-0.03%
2024/08/30	52.5	84.09	69.9	84.12	82.10	-17.4	24,475	-0.07%
2024/08/29	120.8	85.86	119.5	85.82	86.40	1.3	24,656	0.01%	大買/大賣/
2024/08/28	161.2	84.32	127.2	84.22	84.10	34	25,186	0.14%	大買/大賣/
2024/08/27	89.2	80.66	167.8	81.34	84.20	-78.5	25,554	-0.31%	大賣/
2024/08/26	45.7	78.48	25	77.76	76.60	20.6	25,493	0.08%
2024/08/23	29.6	79.11	37.9	79.22	80.00	-8.3	25,922	-0.03%
2024/08/22	20.6	81.78	23.7	81.52	80.70	-3.2	26,716	-0.01%
2024/08/21	30.4	82.24	47.6	82.16	81.80	-17.2	27,699	-0.06%
2024/08/20	134.6	85.73	112	84.49	83.70	22.6	28,227	0.08%	大買/大賣/
2024/08/19	215.6	87.17	194.5	87.27	86.90	21.1	29,335	0.07%	大買/大賣/
2024/08/16	114.6	84.60	153.1	84.79	84.70	-38.5	29,644	-0.13%	大買/大賣/
2024/08/15	51	82.99	57.4	82.48	82.10	-6.4	29,877	-0.02%
2024/08/14	329.2	84.61	286.2	84.13	83.80	43	29,829	0.14%	大買/大賣/
2024/08/13	137.2	82.31	172.2	82.43	83.50	-35	29,488	-0.12%	大買/大賣/
2024/08/12	201.3	81.16	193.5	81.45	81.40	7.8	29,541	0.03%	大買/大賣/
2024/08/09	233	78.91	256.5	78.95	78.90	-23.5	29,320	-0.08%	大買/大賣/
2024/08/08	222.3	74.37	184.1	74.77	74.40	38.2	28,833	0.13%	大買/大賣/
2024/08/07	80	70.85	93.9	71.98	74.10	-13.8	28,387	-0.05%
2024/08/06	49.9	70.96	52.3	69.65	67.40	-2.4	28,173	-0.01%
2024/08/05	50.8	73.53	25.3	74.69	72.00	25.6	28,109	0.09%
2024/08/02	126.3	82.45	118.7	81.91	80.00	7.6	28,088	0.03%	大買/大賣/
2024/08/01	131.5	83.54	161.6	84.22	85.20	-30.1	27,879	-0.11%	大買/大賣/
2024/07/31	65.1	77.65	42.4	77.59	77.50	22.7	27,434	0.08%
2024/07/30	65.9	77.43	75.1	77.18	76.70	-9.2	27,289	-0.03%
2024/07/29	62.1	82.14	89	80.30	78.00	-26.8	27,111	-0.10%
2024/07/26	38.5	82.51	57.9	82.89	83.50	-19.4	26,919	-0.07%
2024/07/23	134.5	85.73	102.9	85.33	84.90	31.6	26,891	0.12%	大買/大賣/
2024/07/22	91.4	84.81	116.3	84.83	83.60	-24.9	26,807	-0.09%	大賣/
2024/07/19	132.7	88.24	147.6	88.47	86.10	-14.9	26,508	-0.06%	大買/大賣/
2024/07/18	111.5	88.03	101.2	88.24	87.60	10.3	26,225	0.04%	大買/大賣/
2024/07/17	167.5	88.97	197.3	89.45	89.10	-29.8	25,987	-0.11%	大買/大賣/
2024/07/16	99.1	87.54	86.2	87.74	86.60	12.9	25,519	0.05%
2024/07/15	130.4	88.97	114.6	89.54	87.70	15.8	25,436	0.06%	大買/大賣/
2024/07/12	210.9	90.62	246.1	90.04	89.60	-35.2	25,139	-0.14%	大買/大賣/
2024/07/11	517.6	92.77	440	91.77	89.60	77.6	24,609	0.32%	大買/大賣/
2024/07/10	464.7	91.00	522	92.00	94.00	-57.3	23,852	-0.24%	大買/大賣/
2024/07/09	233.5	84.50	265.6	84.25	86.00	-32.1	22,620	-0.14%	大買/大賣/
2024/07/08	630.9	92.20	498.7	90.46	86.90	132.2	21,992	0.60%	大買/大賣/鉅額交易
2024/07/05	368.4	87.11	421.9	88.77	90.70	-53.4	20,790	-0.26%	大買/大賣/
2024/07/04	80	79.84	147.4	81.96	82.50	-67.4	20,368	-0.33%	大賣/
2024/07/03	232.9	72.99	248.6	73.69	75.00	-15.6	20,565	-0.08%	大買/大賣/
2024/07/02	218.2	72.07	181.6	71.15	70.20	36.6	20,156	0.18%	大買/大賣/
2024/07/01	242.7	73.01	297.2	72.35	69.90	-54.4	19,796	-0.27%	大買/大賣/
2024/06/28	108	69.31	143.9	69.11	68.80	-35.9	19,087	-0.19%	大買/大賣/
2024/06/27	13.7	66.23	20	66.36	65.40	-6.3	18,814	-0.03%
2024/06/26	58	68.15	55.6	68.36	67.50	2.4	18,823	0.01%
2024/06/25	131.7	67.68	113.3	67.35	68.00	18.4	18,686	0.10%	大買/大賣/
2024/06/24	205.5	66.97	236.1	67.25	68.00	-30.7	18,704	-0.16%	大買/大賣/
2024/06/21	16.1	64.29	6.6	64.22	64.50	9.5	18,288	0.05%
2024/06/20	21.4	63.84	16.1	63.98	64.60	5.2	18,653	0.03%
2024/06/19	30.3	62.40	42.9	62.64	63.50	-12.6	18,811	-0.07%
2024/06/18	89.3	65.04	34	65.15	64.10	55.3	18,692	0.30%
2024/06/17	83.7	65.50	97.5	65.82	65.20	-13.8	18,630	-0.07%
2024/06/14	50.4	64.43	46.4	64.42	63.70	4	18,737	0.02%
2024/06/13	280.9	65.32	220.5	65.17	64.50	60.4	18,656	0.32%	大買/大賣/
2024/06/12	112.5	62.38	97	62.94	65.40	15.5	18,057	0.09%	大買/
2024/06/11	45	59.44	41.3	59.21	59.50	3.8	17,738	0.02%
2024/06/07	32.8	62.02	29.6	62.19	61.50	3.2	17,758	0.02%
2024/06/06	92.3	64.84	50.7	63.75	62.80	41.6	17,615	0.24%
2024/06/05	75.5	66.55	81.3	66.75	65.60	-5.9	17,368	-0.03%
2024/06/04	164.4	70.20	165.6	70.09	67.90	-1.3	17,125	-0.01%	大買/大賣/
2024/06/03	395.5	73.13	413	73.47	72.50	-17.5	16,716	-0.10%	大買/大賣/
2024/05/31	420.9	67.70	462.7	67.96	68.50	-41.8	15,847	-0.26%	大買/大賣/
2024/05/30	123.2	65.31	87.3	65.05	63.90	35.9	15,118	0.24%	大買/
2024/05/29	238.8	68.39	240.3	68.11	66.70	-1.5	14,944	-0.01%	大買/大賣/
2024/05/28	367.1	68.29	333.2	67.78	67.80	33.9	14,446	0.23%	大買/大賣/
2024/05/27	250.5	66.25	345.5	66.95	68.20	-95.1	13,522	-0.70%	大買/大賣/
2024/05/24	240.5	60.60	246.8	60.68	62.00	-6.3	12,433	-0.05%	大買/大賣/
2024/05/23	492.6	62.55	395.6	61.75	58.70	97	11,787	0.82%	大買/大賣/
2024/05/22	245.7	59.09	345.7	59.94	61.30	-100	10,421	-0.96%	大買/大賣/
2024/05/21	152.2	54.46	191.1	54.55	55.80	-38.9	9,695	-0.40%	大買/大賣/
2024/05/20	29.2	50.55	24.1	50.34	50.80	5.1	9,059	0.06%
2024/05/17	55.8	51.06	41.2	51.34	51.40	14.6	8,940	0.16%
2024/05/16	96.1	52.28	107.5	52.25	50.90	-11.4	8,806	-0.13%	大賣/
2024/05/15	55	50.23	52.3	50.45	51.00	2.7	8,377	0.03%
2024/05/14	20.1	49.02	39	49.14	49.55	-19	8,265	-0.23%
2024/05/13	9.1	48.24	8	47.90	48.15	1.1	8,181	0.01%
2024/05/10	11	48.95	5	48.79	49.05	6	8,134	0.07%
2024/05/09	55.3	50.30	69.5	50.24	49.95	-14.3	8,065	-0.18%
2024/05/08	38.2	49.10	34	49.22	48.75	4.2	7,849	0.05%
2024/05/07	68	49.01	71.1	48.96	48.90	-3.1	7,735	-0.04%
2024/05/06	5	47.19	34	47.19	46.85	-29	7,527	-0.39%
2024/05/03	50.2	47.17	18	47.50	46.45	32.2	7,470	0.43%
2024/05/02	15	48.18	11	48.40	47.80	4	7,408	0.05%
2024/04/30	11.1	48.92	9	48.83	48.65	2.1	7,360	0.03%
2024/04/29	33.9	50.47	41.3	49.99	49.70	-7.4	7,309	-0.10%
2024/04/26	130.1	50.62	99.3	50.61	50.70	30.8	7,153	0.43%	大買/
2024/04/25	10.1	47.90	16	47.97	47.45	-5.9	6,791	-0.09%
2024/04/24	46	47.72	46	47.51	47.45	0	6,692	0.00%
2024/04/23	11	45.04	3	45.00	45.00	8	6,567	0.12%
2024/04/22	5.7	44.24	11	43.47	43.60	-5.3	6,514	-0.08%
2024/04/19	18.7	44.67	11.3	44.09	43.95	7.4	6,471	0.11%
2024/04/18	13.6	46.58	20	46.48	46.40	-6.5	6,370	-0.10%
2024/04/17	25.1	47.63	26	47.60	47.65	-0.9	6,310	-0.01%
2024/04/16	6.4	46.67	6.2	46.80	46.40	0.2	6,251	0.00%
2024/04/15	15.2	48.74	43.6	48.74	48.20	-28.5	6,159	-0.46%
2024/04/12	26	50.24	24	50.64	50.20	2	6,060	0.03%
2024/04/11	58.4	51.26	40.7	50.93	50.00	17.7	5,920	0.30%
2024/04/10	206.6	56.06	186.1	55.76	55.20	20.5	5,637	0.36%	大買/大賣/
2024/04/09	114.1	52.22	136.4	53.15	53.70	-22.3	4,978	-0.45%	大買/大賣/
2024/04/08	74.1	48.39	83.2	48.52	48.90	-9.1	4,446	-0.20%
2024/04/03	18.4	47.24	21.2	46.99	46.70	-2.9	4,212	-0.07%
2024/04/02	23.2	47.43	22.1	47.49	47.65	1.1	4,148	0.03%
2024/04/01	46.7	47.73	66.8	47.11	47.10	-20.1	4,060	-0.49%
2024/03/29	43.5	47.23	25.1	47.80	46.55	18.4	3,885	0.47%
2024/03/28	44	47.66	25	47.49	47.00	19	3,775	0.50%
2024/03/27	82.6	48.78	111.8	49.12	47.90	-29.2	3,638	-0.80%	大賣/
2024/03/26	31.1	46.76	50	46.96	45.55	-18.9	3,117	-0.61%
2024/03/25	91.2	46.81	50.5	47.05	46.60	40.8	2,855	1.43%
2024/03/22	15	43.76	63.4	43.79	45.85	-48.4	2,418	-2.00%
2024/03/21	17	41.65	17.3	41.75	41.70	-0.2	2,151	-0.01%
2024/03/20	24	42.60	23.8	42.70	42.00	0.3	2,095	0.01%
2024/03/19	97	42.53	115.3	43.04	42.10	-18.3	1,948	-0.94%	大賣/
2024/03/18	18.3	40.37	22	39.64	40.45	-3.7	1,545	-0.24%
2024/03/15	1	38.25	5	38.50	38.35	-4	1,431	-0.28%
2024/03/14	22	38.66	10	39.00	38.60	12	1,418	0.85%
2024/03/13	15.1	40.90	11.2	40.16	39.65	3.9	1,389	0.28%
2024/03/12	4	37.73	0	0.00	38.80	4	1,190	0.34%
2024/03/11	5	37.85	0	0.00	37.85	5	1,169	0.43%
2024/03/08	15	38.31	0	0.00	38.05	15	1,160	1.29%
2024/03/07	16.1	39.92	4	39.90	39.20	12.1	1,124	1.07%
2024/03/06	14	40.44	13	40.06	40.05	1	1,084	0.09%
2024/03/05	19	39.29	5	39.06	39.00	14	942	1.49%
2024/03/04	26.1	39.55	7	40.06	40.00	19.1	905	2.11%
2024/03/01	2	38.72	5	38.95	39.45	-3	767	-0.39%
2024/02/29	0	0.00	1.1	37.75	38.15	-1.1	696	-0.16%
2024/02/27	6	37.97	11	37.56	37.75	-5	683	-0.73%
2024/02/26	11	38.35	1	38.45	38.40	10	663	1.51%
2024/02/23	16.1	38.74	6.1	38.93	38.25	10	641	1.57%
2024/02/22	5	39.01	14.7	38.58	40.00	-9.6	544	-1.77%
2024/02/21	8	37.13	1	37.45	37.40	7	420	1.67%
2024/02/20	17	37.50	0	0.00	37.30	17	405	4.20%
2024/02/19	3	37.37	3	37.40	37.40	0	396	0.00%
2024/02/16	6	37.39	6	37.17	37.30	0	400	0.00%
2024/02/15	18	37.82	15	37.13	38.25	3	383	0.77%
2024/02/05	3	35.80	0	0.00	35.75	3	284	1.06%