台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲3.8
  • 漲幅
    +4.13%
  • 成交量
    37,055
  • 產業
    上市 電子零組件類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20707580859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172187.5069.188.4491.90-48.12,278-2.11%
2025/01/16083.77784.1983.70-72,014-0.35%
2025/01/15280.95281.2081.1001,9620.00%
2025/01/14079.50680.1080.00-61,950-0.31%
2025/01/13477.9000.0078.9041,9430.21%
2025/01/10079.8000.0080.6001,9160.00%
2025/01/0900.00280.9080.20-21,922-0.10%
2025/01/08181.9000.0081.8011,9090.05%
2025/01/07082.20382.2082.20-31,901-0.16%
2025/01/0600.000.282.0982.20-0.21,891-0.01%
2025/01/03180.4900.0080.2011,8770.05%
2025/01/020.281.2300.0080.500.21,8670.01%
2024/12/31781.20480.5081.3031,8670.16%
2024/12/30182.299.182.5581.70-8.11,856-0.43%
2024/12/272683.80983.8882.60171,8420.92%
2024/12/261084.7434.385.4786.90-24.31,775-1.37%
2024/12/25080.90581.6081.70-51,689-0.29%
2024/12/24580.68481.6280.1011,6910.06%
2024/12/23380.532080.8780.80-171,688-1.01%
2024/12/20481.421.182.2481.002.91,6800.17%
2024/12/19581.28381.1381.3021,6620.12%
2024/12/184.180.46581.5481.10-0.91,648-0.05%
2024/12/17880.63680.9780.9021,6330.12%
2024/12/16278.45180.7878.6011,6190.06%
2024/12/1320.281.171081.0880.8010.21,5860.64%
2024/12/121384.41284.3582.70111,5500.71%
2024/12/11584.68485.8885.2011,5220.07%
2024/12/1027.685.762.586.7384.4025.21,4821.70%
2024/12/0910.587.279.287.2487.601.31,4410.09%
2024/12/067.186.142286.5687.70-14.91,345-1.11%
2024/12/05114.290.7395.188.6886.7019.21,2741.50% 大買/
2024/12/0429.187.633788.7089.90-81,000-0.80%
2024/12/031581.852782.1581.80-12832-1.44%
2024/12/0222.280.9614.380.4779.707.97691.02%
2024/11/29178.60278.7078.60-1730-0.14%
2024/11/28276.0000.0075.9027240.28%
2024/11/27678.3700.0076.7067230.83%
2024/11/26279.10179.4079.0017180.14%
2024/11/25079.00479.3579.40-4715-0.56%
2024/11/2200.00178.3078.00-1708-0.14%
2024/11/21277.70477.6077.60-2718-0.28%
2024/11/19275.9500.0076.2027400.27%
2024/11/18275.8000.0075.4027670.26%
2024/11/1500.001578.0575.80-15815-1.84%
2024/11/141475.981.176.4076.30137921.64%
2024/11/12273.90174.3073.9017990.13%
2024/11/1100.000.274.4074.50-0.2804-0.02%
2024/11/080.174.4000.0073.800.18230.02%
2024/11/07172.8000.0074.2018410.12%
2024/11/060.172.9000.0072.800.18520.01%
2024/11/05272.5000.0071.9028790.23%
2024/11/04172.20172.1072.0009150.00%
2024/11/0100.00971.6173.00-9944-0.95%
2024/10/309.273.19773.2672.202.29530.23%
2024/10/293.174.4100.0074.403.19450.33%
2024/10/28176.2000.0076.2019540.10%
2024/10/25176.8000.0076.8019630.10%
2024/10/24777.83276.9076.8059800.51%
2024/10/2300.000.277.9577.80-0.2989-0.02%
2024/10/2200.00277.2577.40-2995-0.20%
2024/10/212.176.31176.6076.801.11,0240.10%
2024/10/18175.400.176.0075.400.91,0600.09%
2024/10/1700.00176.4076.30-11,089-0.09%
2024/10/160.375.001.175.7976.70-0.91,116-0.08%
2024/10/150.575.3200.0075.100.51,1970.04%
2024/10/110.175.0000.0074.700.11,2720.00%
2024/10/094.176.13275.4074.702.11,3650.15%
2024/10/08175.0000.0075.9011,4110.07%
2024/10/07275.70175.3075.8011,4460.07%
2024/10/040.174.9000.0073.500.11,4620.01%
2024/09/272.176.20176.1075.901.11,5750.07%
2024/09/26176.00376.8775.70-21,604-0.12%
2024/09/253.175.61175.8075.602.11,6560.13%
2024/09/24074.7000.0074.6001,7540.00%
2024/09/230.175.0000.0074.900.11,7770.00%
2024/09/20274.80674.9574.50-41,834-0.22%
2024/09/19374.5000.0074.7032,0110.15%
2024/09/183.174.06574.0473.80-1.92,155-0.09%
2024/09/1600.00475.1075.30-42,241-0.18%
2024/09/12175.0000.0075.0012,2720.04%
2024/09/11273.6000.0073.6022,2770.09%
2024/09/102.474.1700.0073.402.42,2880.10%
2024/09/09272.90273.3073.4002,3060.00%
2024/09/0600.00174.0074.10-12,366-0.04%
2024/09/052.274.48174.6073.501.22,3670.05%
2024/09/042.174.5500.0074.202.12,3720.09%
2024/09/03279.90279.4078.7002,3850.00%
2024/09/0200.000.180.5080.20-0.12,3810.00%
2024/08/30481.181081.0080.50-62,379-0.25%
2024/08/293.278.916.179.4379.90-2.92,373-0.12%
2024/08/281.178.7800.0078.401.12,3690.05%
2024/08/2700.00177.6078.40-12,378-0.04%
2024/08/264.178.38178.5077.403.12,4000.13%
2024/08/237.176.34677.3577.8012,4030.04%
2024/08/221977.66377.6377.10162,3930.67%
2024/08/211.178.53278.8578.60-0.92,402-0.04%
2024/08/2011.479.92179.9079.3010.42,4190.43%
2024/08/19282.55282.5082.3002,4110.00%
2024/08/16482.95182.5082.3032,3630.13%
2024/08/15382.07282.3082.0012,3580.04%
2024/08/14482.80682.6382.00-22,335-0.09%
2024/08/13183.00182.6082.8002,3410.00%
2024/08/12383.3014.283.2082.70-11.22,346-0.48%
2024/08/0910.283.244.383.4582.905.92,3440.25%
2024/08/08280.25781.0080.80-52,341-0.21%
2024/08/07377.771278.5480.10-92,347-0.38%
2024/08/06474.5000.0075.2042,3390.17%
2024/08/052.176.4400.0074.002.12,3350.09%
2024/08/025.284.29683.5782.20-0.82,338-0.03%
2024/08/016.285.68785.7186.20-0.82,397-0.04%
2024/07/311584.21584.9284.40102,4690.41%
2024/07/30681.5500.0082.9062,5200.24%
2024/07/292.381.6900.0081.202.32,5200.09%
2024/07/2600.00281.9083.60-22,520-0.08%
2024/07/234.583.60483.6383.500.52,5320.02%
2024/07/2211.385.307.184.1382.804.22,5420.17%
2024/07/196.287.103287.2286.60-25.82,525-1.02%
2024/07/182.188.72488.8089.90-1.92,502-0.07%
2024/07/1711.291.0519.291.1191.00-82,470-0.32%
2024/07/1620.192.4618.292.6691.501.92,4460.08%
2024/07/156.188.702588.7389.30-18.92,357-0.80%
2024/07/124.288.18388.2088.201.22,3190.05%
2024/07/1120.888.8532.289.0288.70-11.42,311-0.49%
2024/07/1010.186.4216.186.3287.00-62,246-0.27%
2024/07/09783.442084.7385.50-132,225-0.58%
2024/07/0811.284.471884.1084.00-6.82,244-0.30%
2024/07/0517.585.7514.485.9085.803.12,2280.14%
2024/07/041684.4927.184.7785.00-112,197-0.50%
2024/07/031383.10983.8783.9042,1750.18%
2024/07/0212.982.941182.3481.901.92,1980.09%
2024/07/0120.684.101083.9083.2010.62,2010.48%
2024/06/2822.386.8250.486.5486.50-28.12,192-1.28%
2024/06/2727.883.71383.3083.1024.82,1831.13%
2024/06/2613.384.794.184.7885.009.32,1600.43%
2024/06/2545.185.2646.185.4685.00-12,103-0.05%
2024/06/2438.285.619.186.2685.3029.11,9221.51%
2024/06/2110.381.4923.182.4483.70-12.81,786-0.72%
2024/06/201.379.16279.0579.20-0.71,704-0.04%
2024/06/191379.5513.479.1078.60-0.31,705-0.02%
2024/06/183.980.451.180.1279.802.81,6880.17%
2024/06/1710.180.674.180.3880.2061,7150.35%
2024/06/145.380.821380.3480.30-7.71,749-0.44%
2024/06/13980.5748.179.9681.20-39.11,732-2.26%
2024/06/124.676.69377.4077.301.61,6750.10%
2024/06/1112.277.75179.2077.1011.21,6710.67%
2024/06/071477.913078.5378.80-161,667-0.96%
2024/06/061.276.1700.0076.101.21,6340.07%
2024/06/050.776.35176.4076.30-0.31,637-0.02%
2024/06/04676.73176.7076.3051,6860.30%
2024/06/035.177.58277.5077.503.11,6880.18%
2024/05/3111.378.121378.5277.40-1.71,688-0.10%
2024/05/3018.276.67377.2376.6015.21,6810.90%
2024/05/29079.60379.7779.00-31,664-0.18%
2024/05/28679.43379.1779.1031,6630.18%
2024/05/2710.479.3413.179.6679.40-2.71,670-0.16%
2024/05/242.177.0423.577.9878.30-21.41,656-1.29%
2024/05/2321.476.41876.9376.3013.41,6370.82%
2024/05/225.177.40577.7877.300.11,6250.00%
2024/05/212.576.64277.2077.100.51,6280.03%
2024/05/209.377.18178.1076.908.31,6310.51%
2024/05/17677.77278.2578.0041,6330.25%
2024/05/16578.44578.6478.3001,6230.00%
2024/05/15578.00179.1077.9041,6330.25%
2024/05/14378.201477.9678.40-111,665-0.66%
2024/05/135.177.21477.7577.801.11,6570.07%
2024/05/101378.070.178.2378.1012.91,6410.79%
2024/05/094080.1612.180.4479.1027.91,6201.72%
2024/05/086.179.131679.8380.20-9.91,589-0.62%
2024/05/0735.178.6035.978.5679.50-0.81,557-0.05%
2024/05/0624.579.8330.279.5379.70-5.61,486-0.38%
2024/05/033877.533478.3976.6041,4060.28%
2024/05/02275.60875.2475.80-61,343-0.45%
2024/04/301175.751276.1475.50-11,334-0.07%
2024/04/291575.641976.0475.30-41,322-0.30%
2024/04/26074.20175.1075.30-11,304-0.08%
2024/04/250.474.202.674.1374.20-2.21,289-0.17%
2024/04/24171.604.672.4273.30-3.61,279-0.28%
2024/04/23170.6000.0070.2011,2780.08%
2024/04/22170.50271.2070.40-11,291-0.08%
2024/04/19372.0000.0071.8031,3010.23%
2024/04/18272.9500.0073.6021,2940.15%
2024/04/172074.001.973.8673.7018.11,2991.39%
2024/04/1611.471.68672.6570.805.41,2790.42%
2024/04/1528.174.571373.9274.1015.11,2671.19%
2024/04/12976.062275.8576.60-131,250-1.04%
2024/04/11373.57273.6573.8011,1990.08%
2024/04/101874.80475.0574.50141,1931.17%
2024/04/09175.30375.6775.60-21,184-0.17%
2024/04/081575.551975.5375.30-41,161-0.34%
2024/04/03674.85274.8574.5041,1410.35%
2024/04/021474.712274.2575.00-81,114-0.71%
2024/04/011374.7825.474.6875.10-12.41,069-1.16%
2024/03/29471.2000.0071.1049790.41%
2024/03/2800.000.271.5071.20-0.2977-0.02%
2024/03/26171.0000.0070.6019970.10%
2024/03/250.272.40272.6072.20-1.81,004-0.18%
2024/03/22272.10172.2072.2011,0210.10%
2024/03/21472.40172.1072.2031,0530.28%
2024/03/20972.8000.0072.7091,0900.83%
2024/03/1900.0019.271.8371.70-19.21,137-1.69%
2024/03/1800.0011.169.1570.30-11.11,165-0.95%
2024/03/151.167.801.467.9867.50-0.31,179-0.03%
2024/03/142.166.39166.8067.001.11,2240.09%
2024/03/13266.701267.0766.90-101,240-0.81%
2024/03/12366.73366.8766.9001,2510.00%
2024/03/11866.496.166.7066.201.91,2710.15%
2024/03/0837.367.8412.166.5866.3025.21,2921.95%
2024/03/07371.37172.6071.1021,2670.16%
2024/03/0600.002.171.7971.70-2.11,302-0.16%
2024/03/05471.6000.0071.9041,3720.29%
2024/03/04271.500.171.6171.501.91,5620.12%
2024/03/01472.185.272.4171.70-1.21,636-0.07%
2024/02/295.273.21973.0272.80-3.91,644-0.23%
2024/02/273.171.71172.9071.502.11,6400.13%
2024/02/2616.172.37272.6072.3014.11,6260.86%
2024/02/235.171.80172.4071.604.11,6120.25%
2024/02/220.172.50472.7072.60-3.91,604-0.25%
2024/02/210.172.103.572.5072.50-3.51,591-0.22%
2024/02/20071.8000.0072.1001,5800.00%
2024/02/190.172.4000.0072.600.11,5670.01%
2024/02/162.372.6500.0072.702.31,5620.14%
2024/02/157.371.8811.471.7672.10-4.11,538-0.27%
2024/02/05167.102.167.6268.80-1.11,491-0.07%
2024/02/02168.2000.0067.6011,4760.07%
2024/02/01268.7000.0068.6021,4710.14%
2024/01/3100.000.268.5068.70-0.21,471-0.01%
2024/01/304.168.500.568.8068.203.51,4700.24%
2024/01/291.168.4200.0068.801.11,4670.07%
2024/01/262.168.31268.1068.000.11,4650.00%
2024/01/25369.4000.0069.2031,4600.21%
2024/01/231.170.2300.0070.001.11,4490.08%
2024/01/220.170.8300.0070.800.11,4390.00%
立隆電 相關文章
立隆電 相關影音