敦陽科 (2480)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
161.0
漲跌
▲3.5
漲幅
+2.22%
成交量
428張
產業
上市資訊服務類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0.1	161.15	1.4	160.50	161.00	-1.3	324	-0.39%
2026/09/14	11	162.41	2.2	161.15	157.50	8.8	326	2.70%
2026/09/07	0	0.00	2	158.00	157.50	-2	379	-0.53%
2026/09/04	0.2	156.00	0	0.00	156.00	0.2	385	0.05%
2026/09/03	0	156.00	0	0.00	155.50	0	393	0.01%
2026/09/02	1	155.00	1	156.00	156.50	0	401	0.00%
2026/09/01	0	0.00	2	156.50	155.50	-2	410	-0.49%
2026/08/31	1	155.50	0	0.00	157.00	1	414	0.24%
2026/08/27	0	0.00	0	156.00	156.50	0	429	0.00%
2026/08/26	0.5	156.00	8	156.00	156.00	-7.5	448	-1.67%
2026/08/25	2	158.50	3	159.17	159.00	-1	476	-0.21%
2026/08/24	3	159.50	0	0.00	160.50	3	484	0.62%
2026/08/21	1	158.00	0	0.00	160.00	1	490	0.20%
2026/08/20	0.3	159.50	1	159.50	160.00	-0.8	497	-0.15%
2026/08/19	0	0.00	0	157.83	158.50	0	501	0.00%
2026/08/18	3.3	156.50	0.2	157.51	156.50	3.1	510	0.60%
2026/08/17	1	158.00	0.3	158.00	159.50	0.7	513	0.14%
2026/08/14	0	160.33	1	160.00	158.50	-1	516	-0.19%
2026/08/13	0.3	159.83	3.1	160.16	161.00	-2.8	515	-0.54%
2026/08/12	0	0.00	0	153.50	154.00	0	509	-0.01%
2026/08/11	0.5	153.00	0	0.00	153.00	0.5	511	0.10%
2026/08/10	1.1	155.00	1.1	155.50	154.50	0	513	0.00%
2026/08/07	1	155.50	1.1	156.94	156.50	-0.1	519	-0.01%
2026/08/05	0.1	153.39	0.2	152.75	153.00	-0.1	521	-0.02%
2026/08/04	1	150.03	6.3	150.05	151.00	-5.3	523	-1.01%
2026/08/03	11	153.23	2.1	152.26	152.50	9	516	1.74%
2026/07/31	0	0.00	3	166.00	166.00	-3	489	-0.61%
2026/07/30	0	157.00	2.2	157.09	158.50	-2.2	468	-0.47%
2026/07/29	1.1	155.18	2.9	154.17	156.00	-1.8	473	-0.38%
2026/07/28	2	156.01	0.2	156.75	155.50	1.8	482	0.38%
2026/07/27	0	0.00	0.1	159.00	158.00	-0.1	486	-0.01%
2026/07/24	0.2	159.50	0.1	159.50	159.00	0.1	493	0.02%
2026/07/23	0.2	158.50	0	0.00	159.00	0.2	499	0.04%
2026/07/22	0.3	161.00	0.5	160.97	159.00	-0.2	505	-0.04%
2026/07/21	0.3	159.00	1.2	158.92	159.00	-0.9	508	-0.18%
2026/07/20	0	0.00	1	155.50	155.00	-1	512	-0.20%
2026/07/17	3.3	158.29	0	0.00	156.50	3.3	513	0.63%
2026/07/16	1	159.00	0	0.00	161.50	1	514	0.19%
2026/07/15	0	160.00	0	0.00	161.00	0	518	0.01%
2026/07/14	0.2	158.00	1	164.00	158.50	-0.8	518	-0.15%
2026/07/13	0	0.00	0.5	162.99	163.50	-0.5	514	-0.10%
2026/07/09	1	159.50	0	0.00	160.50	1	512	0.20%
2026/07/08	0.1	160.00	0.1	163.33	159.50	0	512	0.00%
2026/07/07	0.5	161.89	2	162.49	162.00	-1.5	513	-0.29%
2026/07/06	0.1	166.00	1.1	164.09	162.00	-1.1	508	-0.21%
2026/07/02	0	0.00	0.1	159.31	161.00	-0.1	494	-0.02%
2026/07/01	0	155.00	0	154.50	156.00	0	486	0.00%
2026/06/30	0.5	155.80	2	154.75	156.00	-1.5	484	-0.31%
2026/06/29	0	150.00	0	0.00	150.00	0	476	0.01%
2026/06/26	0.1	152.00	6	152.83	153.00	-6	474	-1.26%
2026/06/24	0	0.00	3	150.33	150.50	-3	460	-0.65%
2026/06/23	1.1	150.54	0.1	151.50	151.00	1	458	0.22%
2026/06/22	0	0.00	0.5	154.48	154.50	-0.5	456	-0.11%
2026/06/18	0	153.50	2.5	153.41	153.50	-2.5	453	-0.55%
2026/06/17	2.2	144.64	1	145.50	147.50	1.2	447	0.27%
2026/06/16	5.5	146.66	1	147.00	147.00	4.5	438	1.03%
2026/06/15	0.1	158.12	4	159.00	156.50	-3.9	424	-0.91%
2026/06/12	1.2	157.91	6.5	158.57	156.00	-5.4	407	-1.32%
2026/06/11	3.1	156.02	2	157.50	156.50	1.1	398	0.26%
2026/06/10	6.1	159.32	2.2	159.53	158.50	4	391	1.01%
2026/06/09	3.2	159.50	0	0.00	159.00	3.2	386	0.84%
2026/06/08	5	157.99	8.3	157.21	159.50	-3.2	380	-0.85%
2026/06/05	1	160.45	0.1	159.00	161.50	0.9	372	0.25%
2026/06/04	1.1	161.50	7.1	161.50	160.50	-6	367	-1.64%
2026/06/03	3.1	159.51	7.1	159.52	160.50	-4	364	-1.09%
2026/06/02	7.2	159.52	2.2	158.06	159.50	5	356	1.41%
2026/06/01	5.1	159.57	9.3	156.73	161.00	-4.2	338	-1.23%
2026/05/29	4.1	148.38	1	148.00	148.50	3.1	313	0.98%
2026/05/28	1	147.50	2.4	146.46	147.00	-1.4	310	-0.46%
2026/05/27	1	148.00	2.1	148.96	146.50	-1.1	309	-0.34%
2026/05/26	1	147.00	0	148.50	148.00	1	308	0.32%
2026/05/25	11.1	146.78	0	0.00	146.50	11.1	307	3.59%
2026/05/22	1.2	147.66	1	148.50	149.50	0.2	303	0.05%
2026/05/21	0	147.00	1	147.00	147.00	-1	309	-0.31%
2026/05/20	2	145.75	0	0.00	146.50	2	312	0.64%
2026/05/19	1	146.65	2	149.00	146.50	-1	311	-0.31%
2026/05/18	1.3	148.38	0.2	148.50	148.00	1.2	309	0.37%
2026/05/15	2.7	150.09	0.2	149.50	148.50	2.5	309	0.80%
2026/05/14	2.6	150.87	5.1	150.48	150.00	-2.5	310	-0.80%
2026/05/13	1.1	147.97	2	148.25	148.50	-0.9	304	-0.30%
2026/05/12	1.2	148.00	0.1	148.99	148.00	1.1	302	0.37%
2026/05/11	0	0.00	4	148.38	149.50	-4	301	-1.32%
2026/05/08	2	147.50	0.1	148.00	148.00	2	298	0.65%
2026/05/07	0.2	148.00	2	148.00	147.00	-1.8	296	-0.62%
2026/05/06	1	148.50	1	148.00	149.50	0	297	0.00%
2026/05/05	3	148.50	3	148.17	150.00	0	293	0.00%
2026/05/04	1	146.50	13.3	146.04	146.50	-12.3	286	-4.30%
2026/04/30	1.1	143.51	3	143.50	143.00	-1.9	275	-0.70%
2026/04/29	2.1	137.02	2	140.75	143.00	0.1	270	0.02%
2026/04/28	3.4	137.22	1	137.50	138.00	2.4	265	0.91%
2026/04/27	1.3	138.55	3	139.11	138.50	-1.7	261	-0.64%
2026/04/24	2.3	139.50	1	140.00	139.50	1.3	263	0.51%
2026/04/23	1.2	140.87	3	140.67	140.50	-1.9	264	-0.70%
2026/04/22	3	140.17	6	140.00	140.50	-3	262	-1.14%
2026/04/21	1	139.00	1	139.50	139.00	0	261	0.00%
2026/04/20	1.1	139.08	0	139.50	140.00	1.1	264	0.43%
2026/04/17	0.1	141.28	2	141.00	140.50	-1.9	264	-0.72%
2026/04/16	0.1	140.00	0	0.00	140.00	0.1	263	0.02%
2026/04/15	0	140.00	0	0.00	139.00	0	263	0.00%
2026/04/14	1.1	138.55	3	138.50	139.00	-1.9	261	-0.73%
2026/04/13	0	140.00	0	0.00	138.50	0	258	0.01%
2026/04/10	0	0.00	5.1	141.50	141.50	-5.1	255	-1.98%
2026/04/09	0	141.00	0	140.50	140.50	0	254	0.00%
2026/04/08	0	141.50	0	141.00	140.00	0	255	0.01%
2026/04/07	0	139.50	0	0.00	138.50	0	253	0.01%
2026/04/02	0	0.00	0.4	140.09	139.00	-0.4	253	-0.15%
2026/04/01	1	140.00	0	140.00	139.00	1	253	0.38%
2026/03/31	1.1	139.95	0	139.50	138.00	1	251	0.40%
2026/03/30	0.1	140.00	0	140.00	139.50	0.1	247	0.04%
2026/03/27	0	0.00	0	140.17	141.00	0	246	0.00%
2026/03/26	0	142.35	0	0.00	140.50	0	247	0.01%
2026/03/25	0	142.38	0	0.00	141.50	0	247	0.01%
2026/03/24	0	140.80	0	0.00	140.00	0	246	0.00%
2026/03/23	0.2	140.50	2	139.50	139.50	-1.8	244	-0.73%
2026/03/20	0	143.10	0	0.00	142.00	0	240	0.00%
2026/03/19	0	145.00	0	0.00	143.00	0	239	0.00%
2026/03/18	0	145.00	0	0.00	144.00	0	237	0.00%
2026/03/17	0.2	144.45	0	0.00	143.50	0.2	235	0.09%
2026/03/16	0	143.00	0	0.00	143.50	0	236	0.00%
2026/03/13	0	143.50	0	0.00	142.00	0	235	0.00%
2026/03/12	0	144.00	0	0.00	143.00	0	233	0.00%
2026/03/11	1	144.50	0	0.00	144.00	1	232	0.43%
2026/03/10	0.1	141.00	0	0.00	141.00	0.1	230	0.04%
2026/03/09	2	139.51	0	0.00	139.50	2	230	0.87%
2026/03/06	0	144.00	0	0.00	144.50	0	227	0.00%
2026/03/05	0	143.00	0	0.00	143.50	0	227	0.00%
2026/03/04	1	140.03	24.3	140.88	141.50	-23.3	226	-10.26%
2026/03/03	1.2	144.09	0	0.00	144.00	1.2	221	0.54%
2026/03/02	0	149.00	0.1	149.43	147.50	-0.1	218	-0.02%
2026/02/26	0	146.00	0	0.00	147.00	0	213	0.00%
2026/02/25	1.1	145.04	0.2	145.75	145.00	0.9	207	0.41%
2026/02/24	1.1	146.07	1.2	148.16	147.00	-0.1	204	-0.05%
2026/02/23	0	147.50	9	147.22	148.00	-9	202	-4.44%
2026/02/11	3	142.83	5	142.80	143.50	-2	200	-1.00%
2026/02/10	2	139.00	2	139.50	139.50	0	199	0.00%
2026/02/09	0	0.00	0	138.00	138.00	0	202	-0.01%
2026/02/06	1.8	137.86	0	0.00	137.50	1.8	202	0.89%
2026/02/05	1.2	139.42	0.4	140.00	139.00	0.8	200	0.40%
2026/02/04	0.1	140.00	0	0.00	140.00	0.1	200	0.05%
2026/02/03	0.3	140.92	0	0.00	139.50	0.3	205	0.15%
2026/02/02	0.2	140.00	0	0.00	139.50	0.2	203	0.10%
2026/01/30	2.3	136.72	0.2	136.50	138.00	2.1	202	1.04%
2026/01/29	0.4	140.00	0	0.00	139.00	0.4	199	0.20%
2026/01/28	2.2	139.07	0	138.50	140.00	2.2	200	1.11%
2026/01/27	2.3	139.35	0	0.00	139.50	2.3	194	1.19%
2026/01/26	0.3	141.00	6	140.33	139.50	-5.7	194	-2.94%
2026/01/23	8	141.25	1	140.00	140.00	7	196	3.56%
2026/01/22	0.2	142.00	0	0.00	141.50	0.2	195	0.10%
2026/01/21	0.2	140.67	0.1	141.00	140.00	0.1	192	0.05%
2026/01/20	1.5	140.15	1	140.00	140.00	0.5	192	0.25%
2026/01/19	10.5	139.69	0	0.00	139.00	10.5	190	5.51%
2026/01/16	9.7	141.71	0	0.00	141.50	9.7	185	5.23%
2026/01/15	14.1	144.28	0	0.00	143.50	14.1	181	7.75%
2026/01/14	4.2	144.52	0.8	145.00	145.00	3.3	179	1.86%
2026/01/13	16.2	145.53	4	145.00	145.00	12.2	178	6.82%
2026/01/12	4.1	146.78	3	146.50	148.50	1.1	175	0.62%
2026/01/09	0	0.00	5	150.20	151.50	-5	174	-2.87%
2026/01/08	3	149.33	0	0.00	149.50	3	181	1.65%
2026/01/07	3	149.67	0	0.00	149.00	3	183	1.64%
2026/01/06	1	150.00	0	0.00	150.00	1	182	0.55%
2026/01/05	3.1	150.01	0	0.00	149.00	3.1	182	1.68%
2026/01/02	0	153.00	1.8	153.10	152.50	-1.8	180	-0.99%
2025/12/29	0.1	150.50	0	0.00	152.00	0.1	184	0.05%
2025/12/26	0	150.50	0	150.50	149.50	0	188	-0.01%
2025/12/24	0	0.00	0	152.50	150.50	0	191	0.00%
2025/12/22	0	0.00	0	152.50	151.50	0	199	0.00%
2025/12/17	0	149.00	0	0.00	147.00	0	250	0.01%
2025/12/16	1.3	147.54	0	0.00	146.00	1.3	252	0.52%
2025/12/15	2	149.00	0	0.00	149.00	2	253	0.79%
2025/12/12	0	151.98	0	0.00	150.50	0	254	0.01%
2025/12/11	2	151.00	0	0.00	150.50	2	256	0.78%
2025/12/10	1.1	149.50	0	150.50	149.50	1.1	257	0.43%
2025/12/09	3.1	149.35	0	0.00	149.00	3.1	261	1.19%
2025/12/08	2	150.25	0	0.00	150.00	2	263	0.76%
2025/12/05	4.1	150.04	0	0.00	150.50	4.1	264	1.56%
2025/12/03	2	151.25	0	0.00	151.00	2	264	0.75%
2025/12/02	2.2	152.05	2	151.50	152.50	0.2	267	0.08%
2025/12/01	2	154.00	0	0.00	153.00	2	265	0.76%
2025/11/27	1	150.00	0	150.50	150.50	1	271	0.37%
2025/11/26	0	149.10	0	0.00	149.00	0	277	0.00%
2025/11/25	0.1	149.13	0	0.00	148.00	0.1	279	0.03%
2025/11/24	0.1	146.00	0	0.00	148.00	0.1	281	0.04%
2025/11/21	3.1	146.62	0	0.00	145.00	3.1	283	1.10%
2025/11/20	0.1	146.50	1	146.50	147.00	-0.9	289	-0.31%
2025/11/18	0.6	146.10	0	0.00	145.00	0.6	286	0.21%
2025/11/17	1.6	148.89	4	148.00	147.50	-2.4	282	-0.86%
2025/11/14	1.2	150.75	0	0.00	150.00	1.2	278	0.43%
2025/11/13	0.7	153.18	0	0.00	151.50	0.7	276	0.25%
2025/11/12	5	153.20	0	0.00	153.50	5	275	1.82%
2025/11/11	2.5	152.45	0	0.00	152.00	2.5	278	0.88%
2025/11/10	1.3	153.81	0	0.00	153.50	1.3	279	0.47%
2025/11/07	0.6	157.52	0	0.00	156.50	0.6	280	0.20%
2025/11/06	0.1	158.59	0	0.00	157.00	0.1	287	0.04%
2025/11/05	2.1	159.93	0	158.50	158.50	2.1	289	0.72%
2025/11/04	1.6	158.99	0	0.00	158.50	1.6	297	0.54%
2025/11/03	0.3	161.55	0	0.00	162.00	0.3	300	0.11%
2025/10/31	0.3	161.00	0	0.00	160.00	0.3	303	0.10%
2025/10/30	0.5	162.80	0	0.00	161.00	0.5	305	0.16%
2025/10/28	0	164.00	0	0.00	164.50	0	303	0.00%
2025/10/27	2.1	164.45	0.1	166.00	165.00	2	303	0.64%
2025/10/23	0.1	164.51	0	0.00	164.00	0.1	302	0.02%
2025/10/22	0.2	163.89	0.2	164.00	162.50	0	302	0.01%
2025/10/21	1.1	164.55	0	0.00	164.50	1.1	300	0.35%
2025/10/20	0.3	166.01	0	0.00	165.00	0.3	307	0.10%
2025/10/17	2.2	166.04	0	0.00	166.00	2.2	308	0.71%
2025/10/16	2.6	166.97	0	0.00	167.00	2.6	310	0.85%
2025/10/15	0.3	167.47	0	167.50	171.00	0.3	308	0.10%
2025/10/14	0.1	168.66	2	168.50	166.00	-1.9	306	-0.61%
2025/10/13	1.3	171.46	0	0.00	170.50	1.3	299	0.44%
2025/10/09	1	174.49	0	0.00	174.00	1	298	0.34%
2025/10/07	0	172.55	0	0.00	173.00	0	307	0.00%
2025/10/02	0	176.50	15	176.00	175.00	-15	323	-4.64%
2025/10/01	0	176.50	0	0.00	176.00	0	323	0.00%
2025/09/30	0	178.00	1	180.50	178.00	-1	322	-0.31%
2025/09/26	0	0.00	0.9	173.27	176.00	-0.9	318	-0.29%
2025/09/25	0	176.00	0	0.00	175.50	0	316	0.00%
2025/09/24	0.1	175.82	0.3	175.36	175.50	-0.2	315	-0.06%
2025/09/23	0	171.50	0.5	172.00	171.50	-0.5	313	-0.16%
2025/09/22	0.1	171.00	0	0.00	169.50	0.1	312	0.03%
2025/09/19	0	0.00	1.5	171.67	172.00	-1.5	312	-0.48%
2025/09/17	0	0.00	1	168.50	168.50	-1	267	-0.37%

敦陽科相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

敦陽科相關影音

- 阿布波敦陽科(2480) 後續走勢