百容 (2483)-國泰-台中券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
23.25
漲跌
▼0.85
漲幅
-3.53%
成交量
268張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.30	0	0.00	23.25	1	129	0.77%
2024/04/15	0	0.00	1	24.05	24.10	-1	125	-0.80%
2024/04/12	1	24.40	2	24.45	24.50	-1	125	-0.80%
2024/04/11	1	24.30	0	0.00	24.20	1	122	0.81%
2024/04/10	1	24.60	1	24.60	24.60	0	121	0.00%
2024/04/02	1	24.05	0	0.00	23.85	1	115	0.87%
2024/04/01	12	24.12	4	24.20	23.95	8	113	7.03%
2024/03/27	2	24.05	2	24.00	24.05	0	105	0.00%
2024/03/26	3	23.92	0	0.00	23.90	3	103	2.91%
2024/03/25	5.1	24.13	0	0.00	24.05	5.1	98	5.11%
2024/03/15	0	0.00	2	22.80	22.75	-2	86	-2.31%
2024/03/14	1	22.85	0	0.00	22.90	1	86	1.15%
2024/03/13	7	23.15	0	0.00	23.00	7	84	8.30%
2024/03/12	3	23.20	0	0.00	23.30	3	84	3.57%
2024/03/11	1	22.95	0	0.00	22.75	1	84	1.18%
2024/03/08	3	22.85	0	0.00	22.75	3	82	3.63%
2024/03/07	1	23.10	2	23.10	23.10	-1	80	-1.24%
2024/03/05	0	0.00	0	25.10	23.65	0	74	-0.02%
2024/03/04	0	0.00	0.2	23.73	23.50	-0.2	73	-0.33%
2024/03/01	1	23.75	0	23.75	23.70	1	71	1.38%
2024/02/29	1	23.85	0	0.00	23.80	1	70	1.42%
2024/02/27	10	23.78	0	0.00	23.75	10	70	14.28%
2024/02/19	0	0.00	1.1	24.23	24.25	-1.1	68	-1.62%
2024/02/16	0	0.00	0	23.70	23.90	0	68	-0.04%
2024/01/15	2	23.65	0	0.00	23.65	2	64	3.11%
2024/01/09	0	0.00	0	23.90	23.95	0	62	0.00%
2023/12/14	1	24.40	0	0.00	24.40	1	68	1.45%
2023/12/12	0	0.00	2	25.00	24.80	-2	73	-2.72%
2023/12/06	2	23.95	0	0.00	23.95	2	68	2.91%
2023/12/04	3	23.95	0	0.00	24.00	3	69	4.34%
2023/11/30	0	0.00	0	24.95	24.10	0	70	-0.02%
2023/11/21	0	0.00	1	24.10	24.00	-1	76	-1.31%
2023/11/20	0	0.00	1	23.85	24.00	-1	76	-1.30%
2023/11/14	0	23.95	0	0.00	23.85	0	76	0.04%
2023/10/31	0	0.00	9	23.46	23.30	-9	88	-10.14%
2023/10/16	0	0.00	3	24.35	24.40	-3	112	-2.66%
2023/10/05	1	24.60	0	0.00	24.65	1	122	0.82%
2023/10/02	2	24.95	0	0.00	24.95	2	134	1.48%
2023/09/26	0	0.00	1	25.05	25.05	-1	155	-0.64%
2023/09/25	2	25.40	4	25.48	25.10	-2	156	-1.28%
2023/09/06	0	0.00	8	24.71	24.85	-8	210	-3.80%
2023/09/04	3	25.40	3	25.90	25.35	0	220	0.00%
2023/09/01	8	24.95	0	0.00	24.95	8	221	3.62%
2023/08/29	0	0.00	1	24.20	24.25	-1	242	-0.41%
2023/08/16	15	23.69	0	0.00	24.00	15	307	4.87%
2023/08/14	1	23.80	0	0.00	23.75	1	326	0.31%
2023/08/10	3	24.18	0	0.00	24.10	3	324	0.92%
2023/08/08	20	24.25	0	0.00	24.40	20	328	6.10%
2023/08/07	0	0.00	3	24.57	24.60	-3	331	-0.91%
2023/08/02	6	25.03	0	0.00	25.00	6	330	1.82%
2023/07/31	19	25.57	0	0.00	25.40	19	329	5.77%
2023/07/28	0	0.00	2	25.63	25.55	-2	329	-0.61%
2023/07/25	2	25.25	0	0.00	25.35	2	329	0.61%
2023/07/24	5	25.65	0	25.30	25.45	5	330	1.51%
2023/07/21	27	25.05	0	0.00	25.10	27	328	8.22%
2023/07/19	4	24.85	2	24.80	24.90	2	332	0.60%
2023/07/17	2	25.48	0	0.00	25.50	2	337	0.59%
2023/07/11	1	25.20	0	0.00	25.20	1	367	0.27%
2023/07/10	1	25.35	0	0.00	25.30	1	378	0.26%
2023/07/07	4	25.61	0	0.00	25.55	4	401	1.00%
2023/07/06	3.1	26.04	0	0.00	26.00	3.1	419	0.73%
2023/07/04	0	0.00	1	27.00	26.85	-1	444	-0.22%
2023/07/03	1	27.20	0	0.00	27.10	1	443	0.23%
2023/06/30	0	0.00	1	26.75	26.75	-1	443	-0.23%
2023/06/28	6	26.67	4	26.70	26.70	2	446	0.45%
2023/06/27	2	26.53	1	26.80	26.45	1	445	0.22%
2023/06/26	1	27.15	0	0.00	27.15	1	440	0.23%
2023/06/21	0	0.00	1	27.40	27.45	-1	441	-0.23%
2023/06/20	0	0.00	2	27.15	27.15	-2	438	-0.46%
2023/06/19	1	27.45	1.1	27.32	27.30	-0.1	436	-0.02%
2023/06/16	2	27.85	3	27.97	27.90	-1	432	-0.24%
2023/06/15	0	0.00	5	28.25	28.10	-5	429	-1.16%
2023/06/13	0	0.00	1	27.50	27.55	-1	412	-0.24%
2023/06/12	1	28.00	0	0.00	27.75	1	410	0.24%
2023/06/09	1	27.20	0.1	27.40	27.30	1	407	0.23%
2023/06/08	0	0.00	24	27.51	27.40	-24	407	-5.89%
2023/06/07	3	27.78	2	27.70	27.70	1	406	0.25%
2023/06/06	5	27.85	0	0.00	27.90	5	418	1.19%
2023/06/05	4	28.09	5	28.15	28.10	-1	417	-0.24%
2023/06/02	0	0.00	1	28.45	28.20	-1	416	-0.24%
2023/06/01	3	29.00	7	28.81	28.75	-4	408	-0.98%
2023/05/31	20	29.01	5	29.00	29.10	15	402	3.73%
2023/05/30	0	0.00	4	27.85	27.90	-4	377	-1.07%
2023/05/29	0	0.00	1	27.80	27.75	-1	377	-0.26%
2023/05/25	1	27.80	0	0.00	27.70	1	378	0.26%
2023/05/24	5	27.57	1	27.95	28.00	4	380	1.05%
2023/05/23	0	28.00	0	0.00	27.75	0	378	0.00%
2023/05/22	1	28.35	3	27.73	27.60	-2	378	-0.53%
2023/05/19	14	27.84	0	0.00	27.85	14	376	3.72%
2023/05/15	0	0.00	0.1	26.85	26.45	-0.1	368	-0.02%
2023/05/12	0	27.00	0	0.00	26.85	0	372	0.01%
2023/05/11	0	0.00	1	26.30	26.45	-1	389	-0.26%
2023/05/10	0	0.00	2	26.60	26.55	-2	386	-0.52%
2023/05/04	0	27.05	0	0.00	27.25	0	393	0.00%
2023/05/03	3	27.10	1	27.40	27.40	2	396	0.50%
2023/05/02	0	0.00	6.1	27.40	27.45	-6.1	396	-1.54%
2023/04/28	0	0.00	1	27.15	27.00	-1	396	-0.25%
2023/04/27	1	26.85	1	27.10	26.95	0	394	0.00%
2023/04/26	2	26.70	0	0.00	26.65	2	393	0.51%
2023/04/25	3	26.65	40	26.53	26.40	-37	392	-9.42%
2023/04/24	0	0.00	1	26.95	26.95	-1	388	-0.26%
2023/04/21	0	0.00	2	26.50	26.85	-2	388	-0.52%
2023/04/20	1	27.00	0	0.00	26.90	1	383	0.27%
2023/04/19	0	27.65	4	27.53	27.50	-4	380	-1.05%
2023/04/18	0	27.75	5	28.05	27.80	-5	376	-1.33%
2023/04/17	21	28.59	6	28.30	28.30	15	370	4.05%
2023/04/14	1	27.80	2	27.93	27.95	-1	361	-0.28%
2023/04/13	10	27.66	2	28.12	28.10	8	349	2.29%
2023/04/12	38	27.75	3	27.98	28.10	35	336	10.41%
2023/04/11	6	27.13	1	27.10	27.20	5	311	1.60%
2023/04/10	2	27.50	0	0.00	27.05	2	289	0.69%
2023/04/07	1	25.40	0	0.00	25.45	1	245	0.41%
2023/03/27	1	26.40	0	0.00	26.35	1	250	0.40%
2023/03/24	1	26.50	2	26.53	26.50	-1	252	-0.40%
2023/03/23	0	26.20	1	26.25	26.20	-1	249	-0.40%
2023/03/22	0	26.60	0.1	26.25	26.20	-0.1	248	-0.04%
2023/03/20	0	0.00	0.1	26.00	26.15	-0.1	249	-0.04%
2023/03/15	0	0.00	0.3	25.65	25.75	-0.3	256	-0.12%
2023/03/14	0	0.00	0.5	25.55	25.60	-0.5	262	-0.19%
2023/03/13	1	25.84	0	0.00	25.80	1	276	0.38%
2023/03/10	1.1	26.40	2	26.20	26.20	-1	276	-0.34%
2023/03/09	2	27.40	1	27.15	26.95	1	276	0.37%
2023/03/08	1	26.65	5	26.60	26.85	-4	287	-1.39%
2023/03/07	0	0.00	14	26.45	26.40	-14	286	-4.89%
2023/03/06	1	26.40	4	26.40	26.40	-3	287	-1.04%
2023/03/03	1	26.30	1	26.45	26.30	0	288	0.00%
2023/03/02	0	0.00	1	26.30	26.20	-1	287	-0.35%
2023/02/24	2	26.08	50	25.94	26.05	-48	290	-16.53%
2023/02/23	0	0.00	1	26.15	26.15	-1	290	-0.34%
2023/02/21	1	26.40	0	0.00	26.10	1	290	0.34%
2023/02/20	1	26.40	0	0.00	26.45	1	299	0.33%
2023/02/16	0	0.00	1	25.90	25.90	-1	298	-0.34%
2023/02/10	0	0.00	2	25.15	25.15	-2	315	-0.63%
2023/02/08	0	0.00	7	24.80	24.75	-7	301	-2.32%
2023/02/02	0	0.00	1	25.00	25.20	-1	311	-0.32%
2023/01/17	0	0.00	4	24.15	24.10	-4	317	-1.26%
2023/01/16	0	0.00	1	24.15	24.30	-1	324	-0.31%
2023/01/11	0	0.00	1	24.35	24.30	-1	345	-0.29%
2023/01/06	50	24.29	0	0.00	24.35	50	378	13.21%
2022/12/28	0	0.00	1	23.95	23.90	-1	574	-0.17%
2022/12/23	0	0.00	1	24.20	24.20	-1	653	-0.15%
2022/12/21	0	0.00	1	24.10	24.10	-1	718	-0.14%
2022/12/20	3	24.00	56	24.05	23.85	-53	784	-6.76%
2022/12/19	4	24.50	0	0.00	24.50	4	804	0.50%
2022/12/15	53	25.28	0	0.00	25.25	53	845	6.27%
2022/12/14	0	0.00	1	25.10	25.10	-1	866	-0.12%
2022/12/13	0	0.00	1	25.10	24.90	-1	922	-0.11%
2022/12/12	1	25.10	0	0.00	25.00	1	1,004	0.10%
2022/12/07	0	0.00	2	25.20	25.10	-2	1,291	-0.15%
2022/12/06	2.1	26.30	4	26.13	25.95	-2	1,528	-0.13%
2022/12/05	2	26.40	53.4	26.44	26.55	-51.4	1,568	-3.27%
2022/12/02	0	0.00	3	25.78	25.80	-3	1,565	-0.19%
2022/12/01	1	25.45	0	0.00	25.40	1	1,580	0.06%
2022/11/30	8	25.88	0	0.00	25.50	8	1,597	0.50%
2022/11/29	0	0.00	2	24.90	24.95	-2	1,580	-0.13%
2022/11/25	0.1	24.30	0	0.00	24.20	0.1	1,579	0.00%
2022/11/23	0	24.00	0	0.00	24.15	0	1,573	0.00%
2022/11/22	0	0.00	39	23.61	23.90	-39	1,571	-2.48%
2022/11/21	0	24.00	0	0.00	23.95	0	1,572	0.00%
2022/11/17	0	0.00	18.2	24.11	24.20	-18.2	1,569	-1.16%
2022/11/16	4.1	24.10	5	24.45	23.95	-1	1,566	-0.06%
2022/11/15	1	24.75	0	0.00	24.60	1	1,555	0.06%
2022/11/10	7	24.45	0	0.00	24.45	7	1,539	0.45%
2022/11/08	0.1	24.72	2	24.85	24.40	-1.9	1,535	-0.12%
2022/11/07	0	0.00	3	24.70	24.70	-3	1,532	-0.20%
2022/11/04	5	24.41	2	24.85	24.90	3	1,533	0.20%
2022/11/03	2	24.73	1	24.50	24.80	1	1,529	0.07%
2022/11/02	2	24.05	0	0.00	24.05	2	1,522	0.13%
2022/11/01	1	23.30	1	23.70	23.75	0	1,522	0.00%
2022/10/28	8.1	23.20	0	0.00	23.20	8.1	1,529	0.53%
2022/10/27	3	23.50	4	23.70	23.90	-1	1,528	-0.07%
2022/10/26	1	23.75	0	0.00	23.55	1	1,525	0.07%
2022/10/25	10.1	23.85	0	0.00	23.90	10.1	1,527	0.66%
2022/10/24	1	24.20	0	0.00	24.05	1	1,525	0.07%
2022/10/21	5	23.90	1	24.35	23.95	4	1,519	0.26%
2022/10/20	6	23.57	1.4	23.19	24.15	4.6	1,513	0.31%
2022/10/17	1	22.65	10	22.85	23.75	-9	1,506	-0.60%
2022/10/14	50	23.99	0	0.00	23.80	50	1,498	3.34%
2022/10/13	6.1	23.97	10.3	24.14	23.50	-4.3	1,488	-0.29%
2022/10/12	5	25.19	4	25.16	25.20	1	1,464	0.07%
2022/10/11	26	25.52	1	25.65	25.60	25	1,449	1.73%
2022/10/07	21	27.75	49.3	27.85	27.20	-28.3	1,414	-2.00%
2022/10/06	4	29.40	14	29.71	29.30	-10	1,366	-0.73%
2022/10/05	23.1	30.25	21	30.40	29.55	2.1	1,362	0.15%
2022/10/04	16	30.52	7	30.61	30.70	9	1,341	0.67%
2022/10/03	3	29.98	4	30.00	29.65	-1	1,311	-0.08%
2022/09/30	8.1	29.42	3	29.40	29.75	5.1	1,308	0.39%
2022/09/29	0	0.00	4	29.95	29.70	-4	1,319	-0.30%
2022/09/28	4.2	29.16	4	29.05	28.90	0.2	1,445	0.01%
2022/09/27	17.1	29.74	11	29.69	29.35	6.1	1,461	0.42%
2022/09/26	8.1	30.66	7	30.65	30.95	1.1	1,517	0.07%
2022/09/23	2	31.00	10	30.70	30.75	-8	1,538	-0.52%
2022/09/22	3	31.00	10	30.93	31.10	-7	1,556	-0.45%
2022/09/21	8.1	30.48	6	30.65	30.60	2.1	1,568	0.13%
2022/09/20	37.1	30.70	58	30.61	30.80	-20.9	1,548	-1.35%
2022/09/19	71	31.98	69	31.60	30.85	2	1,501	0.14%
2022/09/16	23.4	31.48	23	31.58	31.80	0.4	1,429	0.03%
2022/09/15	52.2	31.24	67	31.06	31.20	-14.8	1,374	-1.08%
2022/09/14	60	30.86	99	30.95	31.25	-39	1,281	-3.04%
2022/09/13	150.8	30.67	243	30.65	30.50	-92.2	1,153	-7.99%	大買/大賣/
2022/09/12	24	27.19	45	27.45	28.60	-21	911	-2.30%
2022/09/08	57	25.83	27	25.88	26.00	30	866	3.46%
2022/09/07	34	25.65	1	26.25	25.70	33	860	3.83%
2022/09/06	27	25.24	4	25.81	25.25	23	849	2.71%
2022/09/05	30	24.96	0	0.00	25.05	30	838	3.58%
2022/09/02	0	0.00	2	24.30	24.65	-2	830	-0.24%
2022/08/30	0	0.00	6	24.41	24.40	-6	849	-0.71%
2022/08/29	0	0.00	2	24.50	24.35	-2	871	-0.23%
2022/08/26	2	24.75	3	24.82	24.85	-1	933	-0.11%
2022/08/23	1	24.35	0	0.00	24.50	1	1,036	0.10%
2022/08/19	1	24.60	4	24.50	24.45	-3	1,272	-0.24%
2022/08/16	1	24.70	0	0.00	24.60	1	1,271	0.08%
2022/08/15	37	24.71	3	24.50	24.95	34	1,271	2.67%
2022/08/12	17	24.24	1	24.30	24.15	16	1,265	1.26%
2022/08/11	16	24.05	0	0.00	24.05	16	1,262	1.27%
2022/08/09	1	23.40	1	23.75	23.80	0	1,258	0.00%
2022/08/08	7	23.49	0	0.00	23.55	7	1,256	0.56%
2022/08/04	10	23.80	0	0.00	24.00	10	1,248	0.80%
2022/08/01	0	0.00	33	25.36	25.35	-33	1,233	-2.67%
2022/07/29	0	0.00	5	25.00	25.25	-5	1,234	-0.40%
2022/07/28	26	24.79	2	24.85	24.85	24	1,232	1.95%
2022/07/27	0	0.00	1	24.90	24.90	-1	1,230	-0.08%
2022/07/26	1	24.70	1	24.70	24.65	0	1,228	0.00%
2022/07/22	6	25.65	0	0.00	25.20	6	1,221	0.49%
2022/07/21	0	0.00	2	25.70	25.90	-2	1,213	-0.16%
2022/07/20	21	25.23	5	25.20	25.15	16	1,205	1.33%
2022/07/19	2	25.35	0	0.00	25.35	2	1,202	0.17%
2022/07/18	0	0.00	5	25.04	25.00	-5	1,195	-0.42%
2022/07/15	3	24.50	4	24.43	24.65	-1	1,190	-0.08%
2022/07/14	1	23.55	1	24.00	24.25	0	1,185	0.00%
2022/07/13	3	23.57	0	0.00	23.60	3	1,180	0.25%
2022/07/12	6	23.85	25	24.14	23.25	-19	1,165	-1.63%
2022/07/11	10	25.04	2	25.00	24.90	8	1,146	0.70%
2022/07/08	43	25.61	9	25.42	25.25	34	1,140	2.98%
2022/07/07	17	24.93	23	24.94	25.50	-6	1,121	-0.53%
2022/07/06	84	27.61	177	27.88	25.05	-93	1,087	-8.55%	大賣/
2022/07/05	49	27.02	47	27.31	27.80	2	933	0.21%
2022/07/04	81	27.92	44.1	27.40	27.90	36.9	882	4.19%
2022/07/01	77	26.79	18.7	26.89	26.80	58.3	758	7.69%
2022/06/30	6	26.44	42	27.04	26.35	-36	709	-5.07%
2022/06/29	37.1	26.64	10	26.65	26.65	27.1	670	4.04%
2022/06/28	4	25.95	3	25.75	25.85	1	635	0.16%
2022/06/27	0	0.00	17	26.30	25.95	-17	634	-2.68%
2022/06/24	1	26.10	15	25.76	25.85	-14	626	-2.23%
2022/06/23	0	0.00	59	24.90	25.15	-59	615	-9.58%
2022/06/22	62	25.34	1	25.00	25.00	61	613	9.94%
2022/06/21	12	25.25	7	25.33	25.40	5	606	0.82%
2022/06/20	1	24.90	0	0.00	24.60	1	601	0.17%
2022/06/17	2	25.10	9	24.60	25.25	-7	597	-1.17%
2022/06/16	1	25.25	1	25.20	25.20	0	594	0.00%
2022/06/15	8	25.93	9	25.92	25.75	-1	588	-0.17%
2022/06/14	16	25.36	31	25.54	26.20	-15	581	-2.58%
2022/06/13	0	0.00	21	24.99	25.30	-21	569	-3.68%
2022/06/10	1	25.30	0	0.00	25.25	1	567	0.18%
2022/06/09	0	0.00	6	25.25	25.10	-6	561	-1.07%
2022/06/08	1	25.80	6	25.88	25.90	-5	547	-0.91%
2022/06/07	12	26.08	6.2	26.05	26.00	5.9	541	1.08%
2022/06/06	14	27.11	30	27.01	26.80	-16	521	-3.07%
2022/06/02	3.2	26.44	5.1	26.75	26.35	-2	459	-0.42%
2022/06/01	28.1	26.48	20	26.46	26.30	8.1	434	1.87%
2022/05/31	10	25.35	24	26.25	26.50	-14	403	-3.47%
2022/05/30	26	26.44	14	26.64	25.85	12	350	3.43%
2022/05/27	0	0.00	38	25.60	25.60	-38	192	-19.72%
2022/05/26	50	23.39	2	23.65	23.30	48	110	43.47%
2022/05/24	4	23.50	0	0.00	23.45	4	110	3.61%
2022/05/23	5	23.30	0	0.00	23.55	5	110	4.53%
2022/05/19	0	0.00	2	23.10	23.15	-2	109	-1.82%
2022/05/18	1	23.70	0	0.00	23.60	1	111	0.90%
2022/05/11	2	23.00	0	0.00	23.00	2	109	1.83%
2022/05/06	0	0.00	1	23.55	23.35	-1	107	-0.93%
2022/04/25	10	22.00	0	0.00	22.00	10	110	9.02%
2022/04/22	5	22.75	0	0.00	22.60	5	110	4.51%
2022/04/20	4	23.00	0	0.00	23.10	4	118	3.39%
2022/04/19	5	23.05	0	0.00	23.00	5	120	4.15%
2022/04/15	4	23.10	0	0.00	23.05	4	128	3.12%
2022/04/14	1	23.10	0	0.00	23.25	1	137	0.73%
2022/04/12	10	23.23	0	0.00	23.15	10	152	6.55%
2022/04/11	0	0.00	1	23.30	23.15	-1	159	-0.63%
2022/04/07	5	23.80	0	0.00	23.45	5	239	2.09%
2022/03/30	0	0.00	2	24.35	24.40	-2	609	-0.33%
2022/03/25	0	0.00	1	24.10	24.30	-1	615	-0.16%
2022/03/24	0	0.00	1	23.95	24.10	-1	620	-0.16%
2022/03/21	1	23.65	0	0.00	23.55	1	620	0.16%
2022/03/08	0	0.00	2	23.25	22.85	-2	625	-0.32%
2022/02/22	1	23.90	0	0.00	23.90	1	659	0.15%
2022/02/18	0	0.00	1	24.30	24.50	-1	662	-0.15%
2022/02/17	5	24.30	0	0.00	24.35	5	664	0.75%
2022/02/16	0	0.00	2	24.20	24.30	-2	666	-0.30%
2022/02/15	2	23.85	2	23.90	24.00	0	667	0.00%
2022/02/14	2	24.00	2	24.10	24.05	0	669	0.00%
2022/02/07	1	24.20	0	0.00	24.40	1	688	0.15%
2022/01/20	1	24.50	0	0.00	24.50	1	700	0.14%
2022/01/17	1	24.60	0	0.00	24.80	1	707	0.14%
2022/01/14	31	24.63	6	24.69	24.55	25	707	3.54%
2022/01/13	5	25.15	0	0.00	25.20	5	704	0.71%
2022/01/12	0	25.35	0	0.00	25.30	0	703	0.01%
2022/01/07	6	25.66	0	0.00	25.60	6	699	0.86%
2022/01/06	1.1	26.20	0	0.00	26.30	1.1	694	0.16%
2022/01/05	1	25.80	2	26.20	25.85	-1	692	-0.14%
2022/01/04	12.2	25.89	5	25.87	25.85	7.2	690	1.04%
2022/01/03	5.1	26.26	6	26.20	26.10	-0.9	687	-0.13%
2021/12/30	14	27.18	17	27.24	26.75	-3	675	-0.44%
2021/12/29	3	27.00	19	26.65	27.25	-16	614	-2.61%
2021/12/28	0.6	26.51	8	26.23	26.00	-7.4	585	-1.26%
2021/12/27	40	27.18	20	26.35	26.80	20	577	3.46%
2021/12/24	46	26.66	26	26.95	27.00	20	451	4.43%
2021/12/23	2	25.30	2	24.70	24.55	0	280	0.00%
2021/12/14	2	23.85	0	0.00	23.95	2	349	0.57%
2021/12/08	0	0.00	2	24.90	24.15	-2	793	-0.25%
2021/12/06	5	23.85	0	0.00	23.80	5	792	0.63%
2021/12/02	11	23.82	0	0.00	23.75	11	804	1.37%
2021/12/01	11	24.00	0	0.00	23.95	11	821	1.34%
2021/11/30	1	24.35	0	0.00	24.35	1	830	0.12%
2021/11/29	1	23.85	0	0.00	23.85	1	848	0.12%
2021/11/26	9	23.92	0	0.00	23.90	9	864	1.04%
2021/11/23	2	24.50	0	0.00	24.55	2	905	0.22%
2021/11/22	0	0.00	3	25.30	25.05	-3	911	-0.33%
2021/11/16	0	0.00	1	24.40	24.05	-1	931	-0.11%
2021/11/09	1	24.00	0	0.00	24.00	1	952	0.10%
2021/11/05	0	0.00	1	24.60	24.55	-1	955	-0.10%
2021/11/04	0	0.00	1	25.20	25.10	-1	958	-0.10%
2021/11/02	0	0.00	2	25.05	24.90	-2	971	-0.21%
2021/11/01	1	25.65	1	25.70	25.75	0	1,006	0.00%
2021/10/28	2	24.75	0	0.00	24.80	2	1,018	0.20%
2021/10/14	0	0.00	1	23.00	23.25	-1	1,209	-0.08%
2021/10/08	1	23.95	0	0.00	23.95	1	1,365	0.07%
2021/10/07	1	24.10	0	0.00	24.45	1	1,479	0.07%
2021/10/06	1	24.20	0	0.00	23.50	1	1,539	0.06%
2021/10/04	1	23.10	1	23.10	23.10	0	1,606	0.00%
2021/10/01	1	24.10	0	0.00	24.15	1	1,626	0.06%
2021/09/30	0	0.00	2	24.95	25.25	-2	1,623	-0.12%
2021/09/27	1	26.00	0	0.00	26.00	1	1,604	0.06%
2021/09/24	0	0.00	3	26.35	26.40	-3	1,601	-0.19%
2021/09/23	3	25.72	1	25.65	25.70	2	1,596	0.13%
2021/09/22	1	25.40	3	25.25	25.35	-2	1,610	-0.12%
2021/09/17	0	0.00	2	26.28	26.45	-2	1,611	-0.12%
2021/09/16	3	26.93	9	26.88	26.40	-6	1,596	-0.38%
2021/09/15	21	29.85	19	29.22	28.30	2	1,511	0.13%
2021/09/14	24	30.44	16.1	30.73	31.40	7.9	1,381	0.57%
2021/09/13	4	28.64	1	28.20	28.60	3	1,200	0.25%
2021/09/10	0	0.00	1	26.70	26.90	-1	1,149	-0.09%
2021/09/09	1	26.55	1	26.75	26.70	0	1,147	0.00%
2021/09/08	0	0.00	2	26.28	26.00	-2	1,142	-0.18%
2021/09/06	1	28.05	3	26.25	26.20	-2	1,127	-0.18%
2021/09/03	0	0.00	2	27.70	28.10	-2	1,109	-0.18%
2021/09/02	0	0.00	2	27.85	27.05	-2	1,096	-0.18%
2021/09/01	1	28.30	6	28.41	28.60	-5	1,075	-0.46%
2021/08/31	1	27.90	37	27.57	28.00	-36	1,055	-3.41%
2021/08/30	5	28.10	28	27.96	27.10	-23	1,042	-2.21%
2021/08/27	4	27.90	3	27.93	27.60	1	1,029	0.10%
2021/08/26	4	26.98	1	27.30	27.20	3	1,011	0.30%
2021/08/25	3	26.85	4	27.06	27.10	-1	1,001	-0.10%
2021/08/24	2	26.77	0	0.00	26.60	2	987	0.20%
2021/08/23	2	25.28	1	25.05	25.00	1	965	0.10%
2021/08/20	2	24.78	0	0.00	24.45	2	959	0.21%
2021/08/17	0	0.00	0	23.80	23.55	0	943	0.00%
2021/08/16	10	24.02	0	0.00	23.75	10	939	1.06%
2021/08/13	6	24.37	5	24.90	24.05	1	934	0.11%
2021/08/10	7	25.94	2.1	26.10	25.90	5	917	0.54%
2021/08/09	17	26.91	0	0.00	26.55	17	912	1.86%
2021/08/06	9	26.56	3	26.85	26.65	6	906	0.66%
2021/08/05	28.3	27.23	2	27.13	27.10	26.3	890	2.95%
2021/08/04	3	25.93	1	25.80	25.80	2	862	0.23%
2021/08/03	1	25.35	0	0.00	25.50	1	861	0.12%
2021/08/02	1	25.40	1	25.50	25.55	0	850	0.00%
2021/07/28	1.5	25.92	0	0.00	25.90	1.5	838	0.18%
2021/07/27	7	27.97	4	27.95	27.30	3	816	0.37%
2021/07/26	6.1	29.52	8	29.01	29.30	-1.9	792	-0.24%
2021/07/22	0	0.00	2	26.95	26.80	-2	733	-0.27%
2021/07/21	6	26.97	0	0.00	26.80	6	728	0.82%
2021/07/20	5.1	27.57	2	27.30	27.65	3.1	716	0.43%
2021/07/19	5	27.95	0	0.00	28.00	5	700	0.71%
2021/07/16	6	27.60	18	27.18	27.70	-12	657	-1.83%
2021/07/15	4	26.04	2	26.20	26.35	2	588	0.34%
2021/07/14	2	27.08	8	26.97	26.80	-6	557	-1.08%
2021/07/13	10	26.25	2	26.58	25.50	8	449	1.78%
2021/07/12	3	25.73	6	25.39	25.85	-3	391	-0.77%
2021/07/09	1	23.60	2	23.58	23.50	-1	319	-0.31%
2021/07/08	7	23.81	9	23.96	23.95	-2	328	-0.61%
2021/07/05	0	0.00	2	22.65	22.45	-2	316	-0.63%
2021/07/02	0	0.00	2	22.30	22.25	-2	313	-0.64%
2021/06/29	5	23.20	4	22.95	22.60	1	307	0.33%
2021/06/28	3	22.68	3	22.95	22.60	0	285	0.00%
2021/06/24	3	20.45	0	0.00	20.45	3	265	1.13%
2021/06/08	2	20.60	1	21.10	20.55	1	299	0.33%
2021/05/18	2	18.80	0	0.00	18.95	2	330	0.61%
2021/05/17	0	0.00	2	18.35	18.35	-2	328	-0.61%
2021/05/14	1	19.20	0	0.00	19.50	1	325	0.31%
2021/05/12	22	19.72	7	19.22	19.50	15	318	4.71%
2021/05/11	5	20.80	12	21.15	20.70	-7	306	-2.28%
2021/05/07	0	0.00	2	22.00	22.05	-2	298	-0.67%
2021/05/05	5	22.08	0	0.00	22.00	5	278	1.79%
2021/05/04	0	0.00	4	21.45	22.20	-4	273	-1.46%
2021/04/29	8	23.09	1	22.95	22.95	7	257	2.71%
2021/04/26	0	0.00	10	22.65	22.60	-10	242	-4.12%
2021/04/22	5	22.77	0	0.00	22.40	5	235	2.13%
2021/04/21	0	0.00	2	23.00	22.75	-2	226	-0.88%
2021/04/16	0	0.00	10	22.00	22.00	-10	199	-5.02%
2021/04/15	2	21.55	0	0.00	21.80	2	194	1.03%
2021/04/14	0	0.00	4	22.24	21.75	-4	192	-2.08%
2021/04/13	4	21.91	0	0.00	21.75	4	181	2.20%
2021/04/09	0	0.00	10	20.80	20.85	-10	157	-6.34%
2021/04/08	0	0.00	1	20.60	20.75	-1	155	-0.64%
2021/04/07	0	0.00	2	20.25	20.40	-2	155	-1.28%
2021/03/30	2	20.75	3	20.85	20.90	-1	166	-0.60%
2021/03/23	1	20.45	0	0.00	20.40	1	158	0.63%
2021/03/11	0	0.00	1	21.05	20.95	-1	138	-0.72%
2021/03/04	0	0.00	1	20.20	20.35	-1	129	-0.77%
2021/03/03	0	0.00	3	20.20	20.60	-3	126	-2.37%
2021/03/02	0.1	20.10	0	0.00	20.05	0.1	122	0.04%
2021/02/25	0	0.00	1	20.15	20.15	-1	117	-0.85%
2021/02/19	2	19.70	0	0.00	19.75	2	110	1.81%
2021/02/18	0	0.00	1	19.60	19.75	-1	109	-0.91%
2021/02/04	3	19.15	0	0.00	19.15	3	107	2.78%
2021/02/01	1	19.10	0	0.00	19.10	1	107	0.93%
2021/01/18	0	0.00	1	19.65	19.85	-1	102	-0.97%
2021/01/13	0	0.00	1	20.10	20.15	-1	100	-0.99%
2020/12/28	2	19.90	6	20.00	20.20	-4	77	-5.15%
2020/12/22	0	0.00	1	19.60	19.45	-1	65	-1.53%
2020/12/18	2	19.40	0	0.00	19.45	2	65	3.06%
2020/12/15	1	19.65	9	19.70	19.70	-8	61	-13.05%
2020/12/02	1	19.50	0	0.00	19.50	1	52	1.92%
2020/12/01	8	19.49	0	0.00	19.50	8	51	15.59%
2020/11/30	0	0.00	1	19.60	19.55	-1	49	-2.01%
2020/11/10	0	0.00	6	19.10	19.15	-6	45	-13.23%
2020/11/02	0	0.00	1	19.00	19.10	-1	55	-1.81%
2020/10/23	1	19.20	0	0.00	19.20	1	58	1.70%
2020/10/21	0	0.00	3	19.50	19.40	-3	60	-4.96%
2020/10/20	3	20.67	1	20.30	19.55	2	60	3.32%
2020/10/19	0	0.00	4	19.00	19.00	-4	52	-7.66%
2020/10/12	0	0.00	3	18.93	18.95	-3	57	-5.22%
2020/09/25	1	18.60	0	0.00	18.70	1	72	1.37%
2020/09/24	0	18.75	0	0.00	18.70	0	73	0.00%
2020/09/23	10	18.90	0	0.00	18.90	10	72	13.79%
2020/08/20	1	18.90	0	0.00	18.75	1	100	1.00%
2020/08/05	1	18.90	0	0.00	18.95	1	104	0.96%
2020/07/28	1	18.70	0	0.00	18.65	1	116	0.86%
2020/07/14	1	18.95	0	0.00	18.95	1	117	0.85%
2020/07/10	1	19.05	0	0.00	19.00	1	116	0.86%
2020/07/08	1	19.20	0	0.00	19.50	1	114	0.87%
2020/07/07	0	0.00	1	19.60	19.50	-1	114	-0.87%
2020/07/03	1	19.00	0	0.00	19.15	1	109	0.91%
2020/06/15	0	0.00	4	19.26	19.25	-4	122	-3.26%
2020/06/12	1	19.20	0	0.00	19.20	1	124	0.80%
2020/06/08	2	19.60	1	19.90	19.60	1	138	0.72%
2020/06/04	0	0.00	1	20.00	19.75	-1	141	-0.71%
2020/06/03	1	19.70	0	0.00	19.75	1	141	0.71%
2020/06/02	2	19.40	0	0.00	19.65	2	138	1.44%
2020/05/22	0	0.00	5	19.57	19.70	-5	139	-3.59%
2020/05/20	0	0.00	2	19.55	19.55	-2	137	-1.46%
2020/05/14	0	0.00	2	19.45	19.65	-2	133	-1.50%
2020/04/21	2	17.75	0	0.00	17.75	2	141	1.41%
2020/04/06	0	0.00	2	16.30	16.35	-2	143	-1.40%
2020/03/26	2	15.70	2	16.00	16.15	0	139	0.00%
2020/03/23	2	14.50	0	0.00	14.75	2	138	1.44%
2020/03/20	3	15.03	0	0.00	14.95	3	139	2.16%
2020/03/16	3	17.05	3	17.00	17.00	0	128	0.00%
2020/03/13	1	18.05	0	0.00	18.35	1	127	0.78%
2020/03/12	4	19.58	3	19.53	19.35	1	120	0.83%
2020/03/09	2	19.95	0	0.00	19.85	2	111	1.79%
2020/03/06	0	0.00	1	20.05	20.05	-1	108	-0.92%
2020/03/05	1	19.95	1	20.05	20.05	0	107	0.00%
2020/03/02	2	19.85	0	0.00	19.95	2	104	1.91%
2020/02/24	2	19.95	0	0.00	20.10	2	96	2.06%
2020/02/20	5	20.10	0	0.00	20.10	5	96	5.16%
2020/02/12	2	20.23	3	20.25	20.20	-1	96	-1.04%
2020/02/05	2	19.93	0	0.00	20.25	2	99	2.00%
2020/01/20	0	0.00	8	21.24	20.85	-8	92	-8.69%
2020/01/10	0	0.00	5	20.50	20.50	-5	74	-6.73%
2020/01/03	2	20.60	0	0.00	20.55	2	71	2.80%
2019/12/31	1	20.55	0	0.00	20.55	1	72	1.38%
2019/12/05	0	0.00	6	20.78	20.75	-6	71	-8.34%
2019/12/03	0	0.00	2	20.50	20.50	-2	70	-2.82%
2019/12/02	0	0.00	10	20.45	20.40	-10	70	-14.18%
2019/11/27	0	0.00	1	20.50	20.50	-1	75	-1.32%
2019/11/25	0	0.00	2	20.50	20.45	-2	78	-2.54%
2019/11/15	0	0.00	2	20.45	20.45	-2	80	-2.47%
2019/10/31	2	20.15	0	0.00	20.20	2	83	2.39%
2019/10/17	3	20.00	0	0.00	20.00	3	96	3.11%
2019/09/16	0	0.00	3	20.60	20.50	-3	134	-2.23%
2019/09/03	9	20.35	0	0.00	20.65	9	137	6.53%
2019/08/26	3	19.95	0	0.00	19.95	3	131	2.28%
2019/08/21	0	0.00	5	20.10	20.10	-5	129	-3.87%
2019/08/20	0	0.00	10	20.05	20.00	-10	128	-7.78%
2019/08/19	0	0.00	5	20.05	20.00	-5	127	-3.91%
2019/08/16	0	0.00	2	20.05	20.05	-2	127	-1.57%
2019/08/15	0	0.00	9	20.00	20.00	-9	127	-7.06%
2019/08/14	0	0.00	3	20.10	20.10	-3	127	-2.36%
2019/08/13	5	19.98	11	20.02	20.00	-6	127	-4.70%
2019/08/08	0	0.00	10	20.10	20.15	-10	132	-7.57%
2019/08/02	0	0.00	5	20.35	20.20	-5	137	-3.64%
2019/07/31	0	0.00	1	20.55	20.55	-1	151	-0.66%
2019/07/25	0	0.00	4	20.20	20.15	-4	203	-1.96%
2019/07/22	4	20.03	0	0.00	20.05	4	237	1.68%
2019/07/16	5	20.05	0	0.00	20.10	5	234	2.13%
2019/07/12	0	0.00	7	21.45	21.45	-7	218	-3.20%
2019/07/09	1	21.30	0	0.00	21.25	1	204	0.49%
2019/07/08	1	21.30	0	0.00	21.25	1	201	0.50%
2019/07/03	0	0.00	2	21.00	20.95	-2	201	-0.99%
2019/06/28	0	0.00	6	20.95	21.00	-6	203	-2.95%
2019/06/27	2	20.90	1	20.90	20.95	1	203	0.49%
2019/06/24	2	21.10	0	0.00	21.10	2	202	0.99%
2019/06/20	0	0.00	2	21.13	21.10	-2	201	-0.99%
2019/06/19	0	0.00	4	20.86	20.95	-4	199	-2.00%
2019/06/18	5	20.77	0	0.00	20.65	5	198	2.52%
2019/06/13	0	0.00	2	20.50	20.55	-2	200	-1.00%
2019/06/11	0	0.00	4	20.50	20.40	-4	202	-1.98%
2019/06/06	0	0.00	1	20.50	20.40	-1	202	-0.49%
2019/05/31	0	0.00	1	20.55	20.45	-1	204	-0.49%
2019/05/30	0	0.00	2	20.50	20.50	-2	205	-0.97%
2019/05/17	6	20.25	0	0.00	20.10	6	227	2.64%
2019/05/16	4	20.50	0	0.00	20.40	4	224	1.78%
2019/05/14	0	0.00	3	20.12	20.45	-3	224	-1.34%
2019/05/13	1	20.30	8	20.44	20.35	-7	224	-3.11%
2019/05/10	2	20.50	2	20.58	20.60	0	222	0.00%
2019/05/09	7	20.41	0	0.00	20.50	7	218	3.20%
2019/05/08	4	20.66	0	0.00	20.75	4	211	1.89%
2019/05/07	1	21.25	2	21.35	21.30	-1	204	-0.49%
2019/05/06	0	0.00	30	21.47	21.25	-30	201	-14.93%
2019/05/03	7	21.89	0	0.00	21.90	7	192	3.65%
2019/05/02	12	22.11	15	22.43	22.25	-3	182	-1.65%
2019/04/30	23	21.50	3	21.35	21.65	20	145	13.71%
2019/04/24	4	20.30	0	0.00	20.25	4	110	3.63%
2019/04/22	0	0.00	3	20.30	20.30	-3	109	-2.74%
2019/04/18	4	20.15	0	0.00	20.15	4	110	3.61%
2019/04/17	4	20.25	0	0.00	20.20	4	110	3.61%
2019/04/11	0	0.00	50	20.32	20.35	-50	110	-45.40%
2019/04/10	0	0.00	1	20.40	20.50	-1	108	-0.92%
2019/04/03	50	20.27	0	0.00	20.35	50	108	46.10%
2019/03/29	5	20.05	3	20.20	20.20	2	107	1.85%
2019/03/28	6	20.09	0	0.00	20.20	6	111	5.38%
2019/03/27	1	20.15	0	0.00	20.20	1	111	0.90%
2019/03/18	0	0.00	1	20.30	20.35	-1	108	-0.92%
2019/03/04	1	20.20	10	20.30	20.20	-9	115	-7.76%
2019/02/27	0	0.00	8	20.00	20.20	-8	113	-7.03%
2019/02/26	0	0.00	11	19.77	19.80	-11	107	-10.25%
2019/02/25	10	19.08	0	0.00	19.15	10	101	9.89%
2019/02/22	3	19.05	0	0.00	19.20	3	99	3.03%
2019/02/15	1	19.15	3	19.30	19.15	-2	97	-2.04%
2019/02/13	0	0.00	3	19.25	19.25	-3	96	-3.12%
2019/01/30	0	0.00	3	19.10	19.00	-3	95	-3.13%
2019/01/25	0	0.00	9	19.00	19.00	-9	93	-9.59%
2019/01/24	0	0.00	3	18.90	18.90	-3	94	-3.18%
2019/01/22	0	0.00	2	18.90	18.85	-2	96	-2.07%
2019/01/21	0	0.00	3	18.85	18.85	-3	100	-2.99%
2019/01/16	0	0.00	6	18.78	18.75	-6	105	-5.71%
2019/01/08	1	18.65	0	0.00	18.70	1	117	0.85%
2019/01/04	0	0.00	9	18.57	18.60	-9	119	-7.52%
2018/12/28	3	18.45	0	0.00	18.60	3	127	2.35%
2018/12/25	1	18.40	0	0.00	18.50	1	130	0.76%
2018/12/22	5	18.48	0	0.00	18.50	5	128	3.89%
2018/12/21	3	18.60	12	18.78	18.60	-9	128	-7.01%
2018/12/12	3	18.40	0	0.00	18.50	3	119	2.52%
2018/12/10	0	0.00	1	18.15	18.35	-1	118	-0.84%
2018/12/07	6	18.03	0	0.00	18.15	6	118	5.07%
2018/12/05	3	18.10	0	0.00	18.35	3	117	2.56%
2018/12/04	0	0.00	10	18.50	18.45	-10	118	-8.45%
2018/12/03	17	18.23	0	0.00	18.50	17	118	14.33%
2018/11/30	0	0.00	4	18.10	18.15	-4	115	-3.45%
2018/11/28	0	0.00	5	17.50	17.75	-5	112	-4.43%
2018/11/26	5	17.40	0	0.00	17.50	5	109	4.56%
2018/11/21	6	17.43	0	0.00	17.55	6	109	5.50%
2018/11/20	3	17.50	0	0.00	17.60	3	109	2.75%
2018/11/19	6	17.58	0	0.00	17.65	6	108	5.55%
2018/11/16	0	0.00	5	17.85	17.65	-5	107	-4.64%
2018/11/15	3	17.40	0	0.00	17.55	3	106	2.82%
2018/11/14	3	17.45	0	0.00	17.50	3	106	2.83%
2018/11/13	14	17.53	0	0.00	17.50	14	104	13.39%
2018/11/12	3	17.70	0	0.00	17.70	3	104	2.87%
2018/11/08	3	17.65	0	0.00	17.85	3	106	2.83%
2018/11/07	5	17.80	0	0.00	17.90	5	105	4.73%
2018/11/06	1	17.25	0	0.00	17.30	1	106	0.94%
2018/10/24	0	0.00	0	17.85	17.80	0	105	-0.01%
2018/10/17	4	18.20	0	0.00	18.05	4	92	4.33%
2018/10/16	1	18.05	0	0.00	18.05	1	92	1.08%
2018/10/11	3	17.90	0	0.00	17.75	3	98	3.04%
2018/10/09	1	19.15	0	0.00	19.15	1	92	1.09%
2018/09/18	2	20.00	0	0.00	20.00	2	108	1.85%
2018/09/10	2	19.98	0	0.00	19.90	2	124	1.60%
2018/09/04	1	20.30	0	0.00	20.30	1	129	0.77%
2018/07/19	5	20.00	0	0.00	20.10	5	205	2.44%
2018/07/18	5	20.10	0	0.00	20.25	5	204	2.44%
2018/07/17	0	0.00	1	20.15	20.20	-1	204	-0.49%
2018/07/13	0	0.00	1	20.25	20.35	-1	201	-0.50%
2018/07/06	1	20.30	0	0.00	20.30	1	210	0.47%
2018/07/02	0	0.00	10	20.65	20.70	-10	220	-4.53%
2018/06/28	0	0.00	3	20.40	20.60	-3	219	-1.37%
2018/06/26	3	21.85	0	0.00	21.85	3	215	1.39%
2018/06/20	5	22.00	0	0.00	21.95	5	215	2.32%
2018/06/12	16	22.54	0	0.00	22.65	16	217	7.36%
2018/06/11	0	0.00	15	22.68	22.65	-15	220	-6.80%
2018/05/16	1	21.60	1	21.65	21.70	0	276	0.00%
2018/05/14	0	0.00	10	21.35	21.45	-10	291	-3.43%
2018/05/09	1	21.35	0	0.00	21.30	1	277	0.36%
2018/04/13	0	0.00	7	23.16	23.30	-7	303	-2.31%
2018/04/12	6	22.87	4	22.95	22.95	2	313	0.64%
2018/03/30	1	22.70	5	22.75	22.70	-4	397	-1.01%
2018/03/28	0	0.00	10	22.40	22.65	-10	406	-2.46%
2018/03/23	2	22.38	0	0.00	22.30	2	405	0.49%
2018/03/14	0	0.00	16	23.07	23.10	-16	419	-3.81%
2018/03/13	0	0.00	14	23.21	23.20	-14	425	-3.29%
2018/03/06	2	22.80	0	0.00	22.85	2	455	0.44%
2018/03/05	0	0.00	5	23.11	23.00	-5	459	-1.09%
2018/02/21	0	0.00	8	22.60	23.10	-8	465	-1.72%
2018/02/12	8	22.06	0	0.00	22.20	8	494	1.62%
2018/02/08	0	0.00	1	21.25	21.25	-1	531	-0.19%
2018/02/06	10	21.63	2	21.20	21.40	8	574	1.39%
2018/02/01	4	23.50	0	0.00	23.45	4	670	0.60%
2018/01/30	5	23.20	0	0.00	23.10	5	733	0.68%
2018/01/22	2	23.90	0	0.00	23.90	2	1,125	0.18%
2018/01/17	0	0.00	1	24.10	24.15	-1	1,623	-0.06%
2018/01/12	1	24.50	0	0.00	24.35	1	1,850	0.05%
2018/01/05	0	0.00	4	25.30	25.75	-4	1,881	-0.21%
2018/01/03	10	25.80	2	25.80	25.90	8	1,882	0.43%