一詮 (2486)-國泰-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	13.1	71.32	23.1	71.36	71.20	-10	6,676	-0.15%
2025/04/22	23.2	66.95	16	68.44	65.50	7.2	6,556	0.11%
2025/04/21	29.3	70.65	17	71.72	69.20	12.3	6,471	0.19%
2025/04/18	8	75.93	9	74.59	74.50	-1	6,592	-0.01%
2025/04/17	7	75.53	18	75.55	76.20	-11	6,675	-0.16%
2025/04/16	49.3	78.41	14	78.77	76.40	35.2	6,729	0.52%
2025/04/15	17.5	77.19	30.1	77.75	79.00	-12.6	6,881	-0.18%
2025/04/14	29.5	74.61	27.5	74.97	73.80	2	6,881	0.03%
2025/04/11	25.4	68.29	30	68.88	72.00	-4.6	6,795	-0.07%
2025/04/10	6	73.08	7	73.04	73.20	-1	6,714	-0.01%
2025/04/09	3.3	66.60	1	66.60	66.60	2.3	6,968	0.03%
2025/04/08	14.2	73.90	10.1	73.90	73.90	4.1	7,456	0.05%
2025/04/07	1.1	82.10	0	0.00	82.10	1.1	7,824	0.01%
2025/04/02	33.8	91.88	38.1	91.86	91.20	-4.3	7,870	-0.05%
2025/04/01	105.7	88.31	81.2	89.19	90.20	24.5	7,863	0.31%	大買/
2025/03/31	76.9	89.93	20	90.81	89.10	56.9	7,839	0.73%
2025/03/28	20.6	100.37	14.3	100.30	99.00	6.3	7,749	0.08%
2025/03/27	14.1	103.01	1	103.50	103.00	13.1	7,769	0.17%
2025/03/26	5.5	104.71	6	104.83	104.50	-0.5	8,016	-0.01%
2025/03/25	22.7	105.32	15.2	106.11	104.50	7.5	8,176	0.09%
2025/03/24	26	105.49	14.1	103.82	103.00	12	8,407	0.14%
2025/03/21	9.2	110.72	15.1	111.13	109.00	-5.9	8,560	-0.07%
2025/03/20	48.1	111.93	22.3	111.60	112.00	25.8	8,873	0.29%
2025/03/19	30	110.70	18	110.78	108.50	12	9,012	0.13%
2025/03/18	80	114.93	80.1	114.80	114.00	-0.1	9,267	0.00%
2025/03/17	40.1	113.91	48.9	114.12	114.00	-8.8	9,160	-0.10%
2025/03/14	23.1	109.74	23	109.76	109.00	0.1	9,097	0.00%
2025/03/13	49.5	112.98	116.3	112.47	109.00	-66.8	9,085	-0.74%	大賣/
2025/03/12	35	109.90	31.6	109.30	109.50	3.4	8,977	0.04%
2025/03/11	30.1	107.50	23.4	108.11	110.00	6.7	9,282	0.07%
2025/03/10	18	109.11	17.2	109.35	110.00	0.8	9,485	0.01%
2025/03/07	40.4	108.61	42.3	108.74	108.00	-1.9	9,735	-0.02%
2025/03/06	54.1	110.64	62.8	110.24	109.00	-8.8	9,726	-0.09%
2025/03/05	23	106.57	33.3	106.52	106.00	-10.3	9,598	-0.11%
2025/03/04	11	101.68	16.9	101.36	101.50	-5.9	9,615	-0.06%
2025/03/03	20.3	102.68	23.9	103.29	102.00	-3.6	9,669	-0.04%
2025/02/27	9.4	105.87	11.4	106.77	105.50	-2	9,755	-0.02%
2025/02/26	19.7	107.04	9.3	107.39	106.50	10.4	10,081	0.10%
2025/02/25	41.5	108.32	30.1	108.42	107.00	11.4	10,335	0.11%
2025/02/24	60.3	112.65	33.2	112.08	111.50	27.1	10,282	0.26%
2025/02/21	64.5	112.87	134.4	113.86	115.00	-69.9	10,219	-0.68%	大賣/
2025/02/20	35.5	108.87	17	108.76	109.50	18.5	10,110	0.18%
2025/02/19	70.5	110.48	114.8	111.02	108.50	-44.4	10,115	-0.44%	大賣/
2025/02/18	17.3	106.06	5	105.50	105.50	12.3	10,029	0.12%
2025/02/17	8	106.69	2.2	107.23	107.50	5.8	10,148	0.06%
2025/02/14	15	106.83	13	106.96	107.00	2	10,281	0.02%
2025/02/13	9.1	106.72	2	107.50	106.00	7.1	10,448	0.07%
2025/02/12	27	108.94	21	107.57	106.50	6	10,855	0.06%
2025/02/11	20	105.93	27	106.44	107.00	-7	10,939	-0.06%
2025/02/10	5	105.60	2	105.01	105.00	3	11,131	0.03%
2025/02/07	20	108.40	9.2	108.82	107.00	10.8	11,331	0.10%
2025/02/06	23	106.96	10.1	107.40	107.50	13	11,555	0.11%
2025/02/05	13.2	108.27	16	108.16	107.50	-2.8	11,755	-0.02%
2025/02/04	133.1	107.79	132	107.16	107.00	1	11,984	0.01%	大買/大賣/
2025/02/03	33	104.08	41.6	106.94	109.00	-8.6	12,150	-0.07%
2025/01/22	3.7	103.59	4	104.50	104.00	-0.3	12,180	0.00%
2025/01/21	9.3	104.09	8	104.06	103.00	1.3	12,718	0.01%
2025/01/20	4.4	104.60	9	104.17	104.00	-4.6	13,299	-0.03%
2025/01/17	6	103.75	7	103.86	103.50	-1	13,782	-0.01%
2025/01/16	26	104.63	19	104.37	104.00	7	14,438	0.05%
2025/01/15	5.4	101.59	26	101.98	101.50	-20.6	14,646	-0.14%
2025/01/14	26.2	101.27	14.1	101.57	102.00	12.1	14,814	0.08%
2025/01/13	79.2	102.67	61.5	101.99	101.00	17.7	15,007	0.12%
2025/01/10	45.6	109.53	31	108.83	106.00	14.5	15,116	0.10%
2025/01/09	27.3	109.65	19.1	109.34	108.00	8.2	15,720	0.05%
2025/01/08	44.3	111.37	60.5	111.18	111.50	-16.2	16,208	-0.10%
2025/01/07	22	107.48	13	107.08	108.00	9	16,427	0.05%
2025/01/06	22	107.68	64.2	107.84	107.50	-42.2	17,040	-0.25%
2025/01/03	54.8	109.92	53	108.08	107.50	1.8	17,720	0.01%
2025/01/02	180.1	112.69	157.1	112.37	109.50	23	18,004	0.13%	大買/大賣/
2024/12/31	274.5	111.83	253	111.67	113.00	21.5	18,451	0.12%	大買/大賣/
2024/12/30	83.4	111.29	75.5	111.27	112.00	7.8	18,238	0.04%
2024/12/27	8	104.31	10.1	104.21	103.50	-2.1	18,032	-0.01%
2024/12/26	20.2	104.57	13	104.65	104.50	7.2	18,219	0.04%
2024/12/25	9.1	104.23	30.9	104.64	104.50	-21.8	18,639	-0.12%
2024/12/24	34.6	103.42	30.5	102.70	102.00	4.2	19,012	0.02%
2024/12/23	30.2	104.65	14.1	103.75	103.00	16.2	19,024	0.08%
2024/12/20	53.7	106.10	45.1	105.65	103.50	8.6	19,045	0.05%
2024/12/19	37.4	103.30	26.4	102.76	104.00	11	18,871	0.06%
2024/12/18	61.5	102.77	43	102.76	103.50	18.5	18,950	0.10%
2024/12/17	82.3	105.48	98.4	105.46	108.00	-16.1	18,869	-0.09%
2024/12/16	100.5	114.58	28.6	116.90	108.50	71.9	18,892	0.38%
2024/12/13	73.8	122.21	68.1	122.81	120.50	5.7	18,609	0.03%
2024/12/12	103.1	123.85	118.5	123.60	123.00	-15.4	18,471	-0.08%	大買/大賣/
2024/12/11	29	118.31	17.2	118.09	119.50	11.8	18,307	0.06%
2024/12/10	42.1	118.80	48.2	118.54	117.50	-6.1	18,313	-0.03%
2024/12/09	11.1	116.82	4	116.50	116.50	7.1	18,294	0.04%
2024/12/06	33.4	119.38	17	119.88	117.50	16.4	18,365	0.09%
2024/12/05	84.3	122.75	94.2	122.48	122.50	-9.9	18,569	-0.05%
2024/12/04	110.7	120.10	103.1	119.83	118.50	7.6	18,559	0.04%	大買/大賣/
2024/12/03	65.1	116.98	92.6	118.78	120.50	-27.5	18,530	-0.15%
2024/12/02	3.1	111.00	5.2	111.06	110.50	-2.1	18,727	-0.01%
2024/11/29	34.9	109.19	35.2	109.77	109.50	-0.2	19,437	0.00%
2024/11/28	41.8	110.72	41	111.80	110.00	0.8	19,405	0.00%
2024/11/27	37.7	116.18	17.8	115.80	114.00	19.9	19,323	0.10%
2024/11/26	45.1	118.04	34.2	118.47	117.50	10.9	19,381	0.06%
2024/11/25	56.2	118.10	82.3	118.64	121.50	-26.1	19,361	-0.13%
2024/11/22	77.4	114.89	43	113.23	110.50	34.4	19,127	0.18%
2024/11/21	8	114.25	10	114.05	115.00	-2	18,988	-0.01%
2024/11/20	28.2	113.82	28.4	114.71	114.00	-0.2	19,045	0.00%
2024/11/19	17.3	112.77	30.6	113.33	115.50	-13.3	19,121	-0.07%
2024/11/18	40.1	110.31	36.1	109.25	108.50	4	19,115	0.02%
2024/11/15	25	112.43	10.5	112.90	112.00	14.5	19,178	0.08%
2024/11/14	22.6	116.34	25.3	115.95	115.00	-2.7	19,215	-0.01%
2024/11/13	39.6	117.37	20.4	117.02	115.50	19.2	19,171	0.10%
2024/11/12	21.3	117.95	54.6	117.46	119.50	-33.3	19,156	-0.17%
2024/11/11	106.5	122.29	74.7	121.23	119.00	31.8	19,242	0.17%	大買/
2024/11/08	54.2	127.62	70.3	127.83	126.50	-16.1	19,120	-0.08%
2024/11/07	70.1	127.44	71.1	128.41	126.00	-1	19,170	-0.01%
2024/11/06	78.3	126.52	66.1	126.45	126.00	12.1	19,244	0.06%
2024/11/05	54.6	128.15	61.3	128.84	127.50	-6.7	19,198	-0.03%
2024/11/04	40.2	128.51	60.1	128.47	127.00	-19.9	19,340	-0.10%
2024/11/01	97.9	127.36	97.2	126.97	130.00	0.7	19,211	0.00%
2024/10/30	84.1	127.58	70.5	127.52	125.50	13.6	19,112	0.07%
2024/10/29	81.2	126.22	85.3	126.84	127.00	-4.1	19,282	-0.02%
2024/10/28	265.7	128.54	244.6	127.83	126.50	21.1	19,446	0.11%	大買/大賣/
2024/10/25	162.3	126.76	179.3	127.61	128.00	-17	19,420	-0.09%	大買/大賣/
2024/10/24	154.2	129.01	97.9	127.30	123.00	56.3	19,206	0.29%	大買/
2024/10/23	207.1	130.59	238.5	130.34	132.50	-31.4	18,994	-0.17%	大買/大賣/
2024/10/22	36.2	122.13	84.7	123.33	126.00	-48.5	18,599	-0.26%
2024/10/21	54.9	123.49	51.9	123.73	120.50	3	18,367	0.02%
2024/10/18	48.4	123.02	57.5	123.45	123.00	-9	18,184	-0.05%
2024/10/17	75.4	123.90	91.7	124.41	123.00	-16.3	17,996	-0.09%
2024/10/16	233	125.42	245.1	125.04	124.00	-12.1	17,712	-0.07%	大買/大賣/
2024/10/15	218.9	123.02	204.4	122.90	121.50	14.5	16,988	0.09%	大買/大賣/
2024/10/14	118.9	119.83	123.9	119.41	121.00	-5	16,399	-0.03%	大買/大賣/
2024/10/11	160.2	118.75	230.3	119.17	119.00	-70.1	15,939	-0.44%	大買/大賣/
2024/10/09	249.7	116.17	265.2	115.63	114.00	-15.5	15,217	-0.10%	大買/大賣/
2024/10/08	194.1	111.60	185.6	111.97	112.50	8.6	14,500	0.06%	大買/大賣/
2024/10/07	258.5	110.01	321.2	110.76	111.00	-62.6	14,141	-0.44%	大買/大賣/
2024/10/04	42.9	103.72	60.7	103.31	104.00	-17.8	13,783	-0.13%
2024/10/01	48.1	101.19	40.9	101.35	101.00	7.3	14,314	0.05%
2024/09/30	54.1	101.49	67.3	101.54	100.00	-13.2	14,531	-0.09%
2024/09/27	92.8	102.81	98.5	102.01	100.00	-5.7	14,401	-0.04%
2024/09/26	106.1	99.76	150.2	101.42	100.50	-44.1	13,969	-0.32%	大買/大賣/
2024/09/25	18.4	95.74	29	95.30	94.90	-10.6	13,553	-0.08%
2024/09/24	38.1	95.62	47.3	94.77	94.60	-9.2	13,547	-0.07%
2024/09/23	14.4	95.01	18.7	95.15	94.20	-4.3	13,544	-0.03%
2024/09/20	38.6	96.30	32	96.16	94.30	6.6	13,633	0.05%
2024/09/19	32.5	95.25	47	96.03	95.80	-14.5	13,430	-0.11%
2024/09/18	71.3	95.01	66.5	95.97	93.60	4.8	13,266	0.04%
2024/09/16	8	91.48	13	91.51	91.40	-5	13,009	-0.04%
2024/09/13	33.2	90.46	32	90.21	90.60	1.2	13,031	0.01%
2024/09/12	46.4	90.88	67.1	91.21	90.50	-20.7	13,269	-0.16%
2024/09/11	38.4	85.61	31	85.50	85.60	7.4	13,585	0.05%
2024/09/10	72.7	87.45	66.1	85.43	85.20	6.6	14,039	0.05%
2024/09/09	38.2	86.21	60.8	86.46	87.20	-22.6	14,697	-0.15%
2024/09/06	179.5	90.01	196.9	90.09	87.90	-17.4	15,425	-0.11%	大買/大賣/
2024/09/05	189.5	90.74	146.5	89.66	88.00	43	15,953	0.27%	大買/大賣/
2024/09/04	104.2	93.65	71	93.77	91.60	33.2	16,317	0.20%	大買/
2024/09/03	258.8	99.98	189	99.31	98.00	69.8	17,180	0.41%	大買/大賣/
2024/09/02	121.6	101.78	147.1	102.48	103.00	-25.5	17,271	-0.15%	大買/大賣/
2024/08/30	25.4	95.32	7	95.56	95.00	18.4	17,205	0.11%
2024/08/29	17.2	96.81	14	96.81	96.00	3.2	18,236	0.02%
2024/08/28	51.5	98.38	20	98.36	97.10	31.5	18,704	0.17%
2024/08/27	31.2	97.08	70	97.24	98.50	-38.8	18,991	-0.20%
2024/08/26	74.3	97.48	43.4	96.52	95.30	30.9	19,207	0.16%
2024/08/23	39.3	96.00	38	96.77	97.60	1.3	19,392	0.01%
2024/08/22	51.4	98.90	12.1	99.63	98.00	39.2	20,078	0.20%
2024/08/21	36.8	100.11	18.2	100.03	99.30	18.6	20,854	0.09%
2024/08/20	38.5	103.38	8.2	103.77	102.50	30.3	22,429	0.14%
2024/08/19	52.2	103.79	50.1	104.82	103.50	2.1	22,970	0.01%
2024/08/16	69.5	104.42	60	104.71	104.00	9.5	23,306	0.04%
2024/08/15	32.3	102.98	43	103.62	102.50	-10.8	23,743	-0.05%
2024/08/14	49.2	104.16	27.8	102.71	101.00	21.4	23,899	0.09%
2024/08/13	80.6	104.93	55	105.03	103.50	25.6	24,100	0.11%
2024/08/12	53.2	102.78	69	103.27	104.00	-15.9	24,010	-0.07%
2024/08/09	46.5	99.90	29	99.53	96.70	17.5	24,216	0.07%
2024/08/08	58.7	100.78	63	100.72	98.90	-4.3	24,109	-0.02%
2024/08/07	23.3	96.12	39.7	96.63	98.80	-16.5	24,272	-0.07%
2024/08/06	116.1	89.49	67.7	90.26	89.90	48.3	24,688	0.20%	大買/
2024/08/05	28.3	96.51	8.5	97.10	95.90	19.8	25,154	0.08%
2024/08/02	33.9	107.50	47.3	107.98	106.50	-13.5	26,139	-0.05%
2024/08/01	105.6	110.20	93.6	109.27	111.00	12.1	28,204	0.04%	大買/
2024/07/31	112.4	113.70	73	112.70	110.50	39.4	28,857	0.14%	大買/
2024/07/30	179.1	114.70	174.2	115.46	115.00	4.9	28,950	0.02%	大買/大賣/
2024/07/29	99.1	112.85	59.3	114.78	108.50	39.8	28,729	0.14%
2024/07/26	110.7	121.59	59.1	122.78	120.50	51.7	28,891	0.18%	大買/
2024/07/23	159.7	129.21	132.6	130.20	133.00	27	29,344	0.09%	大買/大賣/
2024/07/22	33	117.71	10.3	117.59	121.00	22.7	29,975	0.08%
2024/07/19	6.3	122.39	2.4	124.59	123.00	3.9	30,340	0.01%
2024/07/18	58.4	123.27	4.1	122.80	125.00	54.3	30,613	0.18%
2024/07/17	47.3	136.79	5	137.50	134.00	42.3	30,718	0.14%
2024/07/16	66	142.50	3	141.50	140.00	63	30,928	0.20%
2024/07/15	2	142.00	2	144.48	144.00	0	31,205	0.00%
2024/07/12	46.1	136.43	2	137.98	138.50	44.1	31,438	0.14%
2024/07/11	22	135.82	8	137.13	138.00	14	31,755	0.04%
2024/07/10	9.4	133.66	2	133.00	132.50	7.4	32,141	0.02%
2024/07/09	17.1	134.04	6.3	135.12	137.00	10.8	32,395	0.03%
2024/07/08	93	141.80	68.3	142.44	141.00	24.7	32,766	0.08%
2024/07/05	180.6	144.37	240.7	147.22	143.50	-60.1	32,664	-0.18%	大買/大賣/
2024/07/04	51.3	136.35	42.7	136.69	138.00	8.6	32,491	0.03%
2024/07/03	10.7	136.68	3.8	136.61	136.50	6.8	33,248	0.02%
2024/07/02	10.7	132.37	8.2	131.62	130.50	2.5	34,288	0.01%
2024/07/01	16.9	135.06	16.2	134.50	133.00	0.7	36,351	0.00%
2024/06/28	15.4	135.35	17.3	134.10	135.00	-1.8	37,515	0.00%
2024/06/27	16.2	134.88	17.3	134.99	138.00	-1.1	38,086	0.00%
2024/06/26	26.2	126.63	60.2	127.77	132.00	-34	38,236	-0.09%
2024/06/25	9	115.50	15.1	117.14	120.00	-6	38,254	-0.02%
2024/06/24	11	118.18	46.3	117.95	117.50	-35.3	38,500	-0.09%
2024/06/21	3.2	119.89	19.5	120.61	120.50	-16.3	39,146	-0.04%
2024/06/20	26.1	115.90	16	116.63	119.00	10.1	39,856	0.03%
2024/06/19	119.6	117.37	128.3	118.43	118.50	-8.7	40,555	-0.02%	大買/大賣/
2024/06/18	165.5	120.87	117.2	120.50	119.50	48.4	41,265	0.12%	大買/大賣/
2024/06/17	126.4	125.91	135.1	125.69	125.00	-8.7	41,149	-0.02%	大買/大賣/
2024/06/14	215.9	122.28	171	121.95	122.00	44.9	41,334	0.11%	大買/大賣/
2024/06/13	134.1	117.13	310.4	118.68	123.00	-176.3	42,027	-0.42%	大買/大賣/鉅額交易
2024/06/12	392.6	113.47	232.3	112.63	112.00	160.3	41,724	0.38%	大買/大賣/鉅額交易
2024/06/11	189.6	107.90	257.9	109.41	113.50	-68.4	41,337	-0.17%	大買/大賣/
2024/06/07	329.3	108.27	390.4	108.76	108.50	-61	41,165	-0.15%	大買/大賣/
2024/06/06	188.6	105.40	177.4	105.72	103.50	11.2	40,472	0.03%	大買/大賣/
2024/06/05	281.5	105.22	185.8	104.48	103.00	95.8	40,082	0.24%	大買/大賣/
2024/06/04	417.2	107.97	399.9	106.59	104.00	17.4	39,679	0.04%	大買/大賣/
2024/06/03	86	101.10	173.8	103.66	105.00	-87.8	39,413	-0.22%	大賣/
2024/05/31	158.3	95.94	121.1	95.71	95.50	37.2	39,702	0.09%	大買/大賣/
2024/05/30	118.5	98.99	91.3	98.53	97.10	27.1	39,388	0.07%	大買/
2024/05/29	129.6	100.16	82.8	101.27	98.00	46.8	39,201	0.12%	大買/
2024/05/28	301.5	103.49	242.3	100.88	99.00	59.2	39,213	0.15%	大買/大賣/
2024/05/27	298.5	96.12	386.5	97.30	100.00	-88	38,425	-0.23%	大買/大賣/
2024/05/24	914.7	93.14	795.8	92.26	91.00	118.8	37,718	0.32%	大買/大賣/鉅額交易
2024/05/23	96.1	86.77	188.6	88.91	91.50	-92.5	36,165	-0.26%	大賣/
2024/05/22	142.8	84.63	121.4	84.18	83.20	21.4	35,582	0.06%	大買/大賣/
2024/05/21	228	85.28	220.9	85.48	86.00	7.1	35,202	0.02%	大買/大賣/
2024/05/20	112.1	82.44	170.3	82.67	82.80	-58.2	34,643	-0.17%	大買/大賣/
2024/05/17	104.2	81.45	142.3	80.66	81.20	-38.1	34,451	-0.11%	大買/大賣/
2024/05/16	177.9	79.22	164.2	79.05	78.50	13.7	34,221	0.04%	大買/大賣/
2024/05/15	364	82.44	242	81.25	79.00	122	34,403	0.35%	大買/大賣/鉅額交易
2024/05/14	66	81.65	105.2	81.43	82.50	-39.2	34,001	-0.12%	大賣/
2024/05/13	191.7	82.24	173.8	81.65	80.80	17.9	33,931	0.05%	大買/大賣/
2024/05/10	201.4	83.97	201.6	83.43	84.00	-0.3	33,593	0.00%	大買/大賣/
2024/05/09	325.2	85.40	367.7	85.40	84.90	-42.5	33,311	-0.13%	大買/大賣/
2024/05/08	515.4	83.44	561.8	83.79	84.20	-46.5	32,507	-0.14%	大買/大賣/
2024/05/07	1,041.9	84.99	928.9	85.25	82.40	113	31,547	0.36%	大買/大賣/鉅額交易
2024/05/06	230.2	80.51	358.9	81.18	82.00	-128.7	29,402	-0.44%	大買/大賣/鉅額交易
2024/05/03	66.4	71.28	87.1	72.61	74.60	-20.7	28,543	-0.07%
2024/05/02	98.3	73.28	73.2	73.13	71.50	25.1	28,272	0.09%
2024/04/30	187.5	73.38	200.4	73.65	73.50	-12.9	28,300	-0.05%	大買/大賣/
2024/04/29	191.5	74.63	156.1	74.32	72.70	35.4	28,028	0.13%	大買/大賣/
2024/04/26	323.7	73.76	317.9	73.24	72.60	5.8	27,486	0.02%	大買/大賣/
2024/04/25	205	71.15	204.1	71.31	72.30	0.9	26,960	0.00%	大買/大賣/