• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21159.4000.0058.5011,0900.09%
2025/01/17159.002.158.6158.50-1.11,161-0.09%
2025/01/16158.90259.3058.90-11,206-0.08%
2025/01/1500.00157.7058.20-11,223-0.08%
2025/01/14158.00156.8058.0001,2730.00%
2025/01/13157.10456.7056.80-31,300-0.23%
2025/01/1000.000.158.8057.60-0.11,3400.00%
2025/01/09260.004.559.5358.20-2.51,375-0.18%
2025/01/088.260.18660.2260.002.21,4320.16%
2025/01/07660.13360.7059.9031,5520.19%
2025/01/06058.500.158.7058.90-0.11,6090.00%
2025/01/030.158.200.158.0057.8001,7210.00%
2025/01/025.159.3000.0058.905.11,8070.28%
2024/12/30159.0000.0058.8012,2040.05%
2024/12/2700.001059.7059.60-102,313-0.43%
2024/12/26160.30160.9960.2002,4260.00%
2024/12/25160.7000.0060.7012,5080.04%
2024/12/24161.4600.0060.0012,7560.04%
2024/12/231.260.5300.0060.201.23,1880.04%
2024/12/20260.60860.3660.20-63,677-0.16%
2024/12/1900.000.260.3060.20-0.23,821-0.01%
2024/12/1800.00060.2060.2003,9040.00%
2024/12/170.360.400.360.4760.1004,0440.00%
2024/12/16660.0500.0060.2064,2860.14%
2024/12/13360.40960.8260.30-64,492-0.13%
2024/12/12162.201.661.9561.80-0.64,907-0.01%
2024/12/11062.6200.0062.3005,3360.00%
2024/12/10263.0500.0062.5026,2480.03%
2024/12/09463.7000.0062.8046,8540.06%
2024/12/06163.80164.3063.8007,2130.00%
2024/12/050.164.4000.0063.900.17,7030.00%
2024/12/04264.7000.0064.7027,9200.03%
2024/12/032.164.86064.8064.502.18,0730.03%
2024/12/0200.001.164.2064.10-1.18,104-0.01%
2024/11/29264.1500.0064.5028,1650.02%
2024/11/284.664.37663.9064.30-1.48,205-0.02%
2024/11/27465.257.766.0664.70-3.78,200-0.05%
2024/11/26367.50167.4066.6028,1940.02%
2024/11/25268.20168.3068.1018,1880.01%
2024/11/22067.600.567.8067.20-0.58,192-0.01%
2024/11/21267.80567.7467.50-38,198-0.04%
2024/11/20267.853.267.9167.30-1.28,250-0.01%
2024/11/19167.60167.7067.6008,3080.00%
2024/11/18467.9811.567.8867.50-7.58,310-0.09%
2024/11/151268.87769.3368.3058,3170.06%
2024/11/14268.7512.168.3968.70-10.18,331-0.12%
2024/11/131.270.10270.2569.20-0.88,365-0.01%
2024/11/121171.36571.1671.3068,3620.07%
2024/11/1125.671.663672.4471.30-10.58,360-0.12%
2024/11/08150.372.766270.9970.1088.38,3671.06% 大買/
2024/11/0741.176.649377.2776.70-51.98,312-0.62%
2024/11/06474.20374.0774.3018,2280.01%
2024/11/0579.174.313.974.2173.4075.38,2330.91%
2024/11/0418.374.761374.8874.605.38,2370.06%
2024/11/0113.275.22875.9874.305.28,2380.06%
2024/10/3010.475.628176.0076.00-70.78,214-0.86%
2024/10/291072.54373.2772.5078,1740.09%
2024/10/281.175.25474.9574.70-2.98,144-0.04%
2024/10/257976.856377.8576.20168,1220.20%
2024/10/242177.469.177.3476.2011.98,0880.15%
2024/10/2340.277.3617.277.6877.60238,0570.29%
2024/10/2244.176.48776.8176.9037.18,0140.46%
2024/10/2115.276.581376.7676.802.17,9990.03%
2024/10/184.274.364.374.8874.00-0.27,9680.00%
2024/10/171775.52976.4474.5087,9540.10%
2024/10/1617.575.43675.3375.2011.57,9560.14%
2024/10/154476.3931.276.7375.5012.87,9150.16%
2024/10/1437.276.9826.576.8777.5010.87,8490.14%
2024/10/11881.052381.1881.20-157,688-0.20%
2024/10/0932.683.8623.183.7382.809.57,6170.12%
2024/10/0838.285.8261.585.5085.80-23.47,502-0.31%
2024/10/07125.285.738285.8585.4043.27,4170.58% 大買/
2024/10/0410188.36168.588.7389.00-67.47,274-0.93% 大買/大賣/
2024/10/013986.5324.285.7785.4014.87,0400.21%
2024/09/304287.2153.887.3487.60-11.86,933-0.17%
2024/09/2743.285.5327.185.9585.3016.26,8410.24%
2024/09/26134.687.9417087.1185.40-35.46,760-0.52% 大買/大賣/
2024/09/2522787.46248.187.6387.90-21.16,507-0.32% 大買/大賣/
2024/09/24215.283.72189.183.6882.60266,0670.43% 大買/大賣/
2024/09/2367.181.7362.481.6380.704.75,5770.08%
2024/09/2028.381.271580.4580.2013.35,4330.24%
2024/09/1949.779.9664.680.6481.10-155,350-0.28%
2024/09/1899.481.3087.179.9179.0012.35,2080.24%
2024/09/16154.581.16185.181.1581.10-30.54,963-0.62% 大買/大賣/
2024/09/13165.681.99183.682.1081.20-18.14,756-0.38% 大買/大賣/
2024/09/12268.579.31232.579.1880.40364,3220.83% 大買/大賣/
2024/09/11403.179.09443.879.1779.40-40.73,882-1.05% 大買/大賣/
2024/09/10323.778.12326.676.9974.90-2.92,965-0.10% 大買/大賣/
2024/09/09130.174.73118.174.4278.40122,3560.51% 大買/大賣/
2024/09/06216.273.99206.374.1173.70101,9840.50% 大買/大賣/
2024/09/059173.17124.374.1875.00-33.31,489-2.24% 大賣/
2024/09/043068.763869.7668.20-81,268-0.63%
2024/09/037.167.21866.7665.70-0.91,135-0.08%
2024/09/0215.267.3311.266.9968.004.11,1070.37%
2024/08/301165.5413.265.5365.30-2.21,048-0.21%
2024/08/29062.10262.2062.50-21,011-0.20%
2024/08/28463.602363.3062.90-191,010-1.88%
2024/08/27063.90463.8863.80-41,017-0.39%
2024/08/26564.30464.2563.9011,0290.10%
2024/08/23464.48364.2764.8011,0220.10%
2024/08/222566.0034.565.2364.60-9.51,019-0.93%
2024/08/2117.865.3428.465.6466.00-10.6968-1.09%
2024/08/200.362.901.462.6262.80-1.1911-0.13%
2024/08/193.163.181864.1163.20-14.9905-1.64%
2024/08/162165.021664.3364.4058890.56%
2024/08/152163.6023.264.4464.30-2.2865-0.25%
2024/08/144.162.651662.4262.50-12810-1.48%
2024/08/1310.163.602762.1462.00-16.9794-2.13%
2024/08/123663.942963.7263.5077740.90%
2024/08/092362.802662.5962.10-3726-0.41%
2024/08/080.258.0000.0058.000.26820.03%
2024/08/07556.881156.1058.00-6675-0.89%
2024/08/06151.80350.1352.80-2664-0.30%
2024/08/051452.4000.0052.40146482.16%
2024/08/021359.38359.4758.20106351.58%
2024/08/011559.203161.4162.20-16635-2.52%
2024/07/30655.83155.3056.9056450.78%
2024/07/29058.7000.0056.1007430.00%
2024/07/26158.200.257.6058.600.87590.11%
2024/07/222.157.7000.0058.102.17570.27%
2024/07/191459.412559.2858.60-11748-1.47%
2024/07/1800.00662.3062.60-6727-0.82%
2024/07/171963.641163.8063.7087131.12%
2024/07/16060.300.160.4060.600664-0.01%
2024/07/15259.71460.3059.50-2676-0.29%
2024/07/12060.2000.0060.6006800.01%
2024/07/110.161.103.161.1660.60-3679-0.44%
2024/07/09060.80260.4061.00-2690-0.29%
2024/07/08262.3500.0061.4026920.29%
2024/07/05161.601361.6061.70-12687-1.75%
2024/07/049.261.183.160.6160.706.17110.86%
2024/07/03761.09861.0661.00-1718-0.14%
2024/07/02059.504059.0058.90-40686-5.82%
2024/07/0100.001258.5058.50-12683-1.76%
2024/06/28559.06159.2059.3046840.58%
2024/06/24258.70159.1058.7016790.15%
2024/06/21159.9000.0059.7016790.15%
2024/06/20259.25959.2459.90-7679-1.03%
2024/06/18058.9000.0058.9006680.00%
2024/06/17158.50857.7058.60-7668-1.05%
2024/06/1400.00257.8058.20-2667-0.30%
2024/06/13158.0000.0058.0016650.15%
2024/06/12257.3000.0057.5026650.30%
2024/06/11758.811158.1958.00-4663-0.60%
2024/06/074.259.811160.1559.00-6.8658-1.03%
2024/06/066.157.91257.4057.204.16360.64%
2024/06/05259.2500.0058.8026290.32%
2024/06/03258.40558.8059.00-3646-0.46%
2024/05/311159.171558.9058.70-4649-0.62%
2024/05/302258.4818.257.9258.903.86380.60%
2024/05/29057.5000.0057.8006200.00%
2024/05/28157.50657.5757.70-5615-0.81%
2024/05/27256.90356.6756.70-1608-0.16%
2024/05/24156.20455.8556.10-3606-0.49%
2024/05/23355.3000.0055.1036050.50%
2024/05/221155.73255.8055.8096021.49%
2024/05/21255.105.155.1055.80-3.1606-0.52%
2024/05/2000.00155.2055.30-1605-0.16%
2024/05/1700.000.154.8054.60-0.1607-0.01%
2024/05/16354.33554.5054.50-2611-0.33%
2024/05/15354.5000.0054.4036150.49%
2024/05/13353.60154.2054.3026210.32%
2024/05/10655.13355.0755.2036180.48%
2024/05/09257.00156.4056.7016110.16%
2024/05/08255.85356.0055.80-1605-0.17%
2024/05/071756.400.456.5556.2016.66022.76%
2024/05/067.255.90156.5055.706.25881.05%
2024/05/0328.257.19956.6456.1019.25833.28%
2024/05/0230.556.6719.156.3158.0011.45552.06%
2024/04/301154.53355.0355.6084551.76%
2024/04/26249.95349.9549.95-1432-0.23%
2024/04/2400.00151.3051.20-1439-0.23%
2024/04/2300.004.150.6250.60-4.1444-0.92%
2024/04/22550.4000.0049.4554511.11%
2024/04/197.150.619.150.6450.00-2449-0.45%
2024/04/18352.3000.0052.8034370.69%
2024/04/17153.21153.1053.1004310.00%
2024/04/1622.254.3400.0052.8022.24365.08%
2024/04/15456.10456.1055.8004290.00%
2024/04/12157.00257.5056.70-1425-0.23%
2024/04/11358.30358.8058.3004170.00%
2024/04/1013.359.6022.659.6959.70-9.2410-2.25%
2024/04/09657.62257.6557.6043781.06%
2024/04/0300.001054.7655.00-10361-2.77%
2024/04/02155.0000.0055.2013620.28%
2024/04/01155.900.155.7055.700.93630.26%
2024/03/290.155.50355.1054.80-2.9361-0.82%
2024/03/2800.00255.5055.70-2359-0.56%
2024/03/2700.00154.5054.70-1357-0.28%
2024/03/260.555.0000.0054.800.53580.14%
2024/03/25055.9000.0055.9003570.01%
2024/03/220.155.0000.0055.200.13560.03%
2024/03/21154.80155.0055.0003540.00%
2024/03/200.155.0000.0054.800.13570.01%
2024/03/18053.9000.0054.3003680.01%
2024/03/150.154.390.554.2054.00-0.4370-0.11%
2024/03/140.155.000.154.8055.0003720.00%
2024/03/1200.001054.9055.30-10396-2.52%
2024/03/1100.000.254.4054.10-0.2412-0.05%
2024/03/081.553.6300.0053.601.54200.35%
2024/03/073.355.53755.0354.50-3.7416-0.89%
2024/03/0600.002.157.8957.30-2.1399-0.54%
2024/03/051.356.5611.556.6756.60-10.2394-2.59%
2024/03/041657.1900.0057.10163984.02%
2024/03/010.157.730.157.8057.3003990.00%
2024/02/290.258.1000.0057.600.24010.05%
2024/02/275.157.8100.0057.905.14021.27%
2024/02/265.658.49358.4058.702.64050.64%
2024/02/222.157.3200.0057.202.14060.51%
2024/02/211.558.10158.2058.100.54080.12%
2024/02/200.158.5400.0057.700.14290.02%
2024/02/19459.08158.9058.8034240.71%
2024/02/16157.610.258.0058.200.94260.20%
2024/02/15156.40357.3057.40-2421-0.47%
2024/02/05057.9000.0057.0004210.00%
2024/02/027.358.45858.1957.80-0.7419-0.16%
2024/02/010.258.402658.2858.10-25.9416-6.21%
2024/01/310.159.305.559.1359.00-5.5411-1.32%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音